Skip to main content
logo
Playfair Mining Ltd. (TSXV:PLY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
-0.0100 (-11.11%)
Inactive · Last trade price on Feb 27, 2026

Playfair Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.080.090.070.080.08-11.11%1,037,055
Feb 26, 20260.080.090.080.090.09-14.29%155,999
Feb 25, 20260.090.110.090.110.1116.67%10,166
Feb 24, 20260.090.090.090.090.09-2,333
Feb 23, 20260.090.090.090.090.0920.00%1,333
Feb 20, 20260.080.080.080.080.08-28.57%8,500
Feb 19, 20260.090.110.090.110.11-1,666
Feb 18, 20260.090.110.090.110.1116.67%34,327
Feb 17, 20260.110.110.090.090.09-18,388
Feb 13, 20260.090.090.090.090.09-999
Feb 12, 20260.110.110.090.090.09-7,999
Feb 11, 20260.090.090.090.090.0920.00%239,335
Feb 10, 20260.080.080.080.080.08-16.67%1,449
Feb 9, 20260.090.090.090.090.09-88,486
Feb 6, 20260.090.090.090.090.0920.00%33,333
Feb 5, 20260.080.080.080.080.08-16.67%68,999
Feb 3, 20260.090.090.090.090.09-19,999
Feb 2, 20260.090.090.090.090.09-22,666
Jan 30, 20260.090.090.090.090.09-64,999
Jan 29, 20260.110.110.080.090.09-68,999
Jan 28, 20260.090.090.090.090.09-32,999
Jan 27, 20260.090.090.090.090.09-99,666
Jan 26, 20260.090.090.090.090.09-192,418
Jan 23, 20260.110.110.090.090.09-40,333
Jan 22, 20260.090.090.090.090.09-5,666
Jan 21, 20260.090.090.090.090.09-14.29%35,503
Jan 20, 20260.110.110.110.110.1140.00%10,566
Jan 16, 20260.080.080.080.080.08-28.57%666
Jan 15, 20260.110.110.110.110.11-10,026
Jan 14, 20260.090.110.090.110.1116.67%54,999
Jan 13, 20260.080.090.080.090.09-164,833
Jan 12, 20260.090.090.090.090.0920.00%34,433
Jan 9, 20260.080.080.080.080.08-533
Jan 8, 20260.080.080.080.080.08-101,133
Jan 7, 20260.080.080.080.080.08-24,333
Jan 6, 20260.080.080.060.080.0825.00%44,333
Jan 5, 20260.080.080.060.060.06-34,666
Dec 30, 20250.060.060.060.060.06-19,766
Dec 29, 20250.060.070.060.060.06-11.11%119,002
Dec 24, 20250.080.080.070.070.07-10.00%2,266
Dec 22, 20250.060.080.060.080.08-2,609
Dec 18, 20250.080.080.080.080.0825.00%5,666
Dec 17, 20250.060.060.060.060.06-8,999
Dec 16, 20250.080.080.060.060.06-34,666
Dec 10, 20250.080.080.060.060.06-6,999
Dec 9, 20250.060.060.060.060.06-94,999
Dec 8, 20250.060.060.060.060.06-333
Dec 4, 20250.060.080.060.060.06-7,333
Dec 3, 20250.060.080.060.060.06-22,533
Dec 1, 20250.060.080.060.060.06-69,446