Kraken Robotics Inc. (TSXV:PNG)
Canada flag Canada · Delayed Price · Currency is CAD
6.82
-0.09 (-1.30%)
Oct 24, 2025, 2:42 PM EDT

Kraken Robotics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20256.827.016.616.846.84-1.01%1,668,897
Oct 23, 20257.307.406.906.916.91-5.34%2,585,900
Oct 22, 20257.207.446.547.307.305.04%3,729,004
Oct 21, 20256.327.296.276.956.9515.26%5,771,133
Oct 20, 20255.906.055.906.036.033.79%1,479,300
Oct 17, 20255.705.935.645.815.81-2.19%1,449,000
Oct 16, 20256.026.225.895.945.94-1.98%1,578,300
Oct 15, 20256.416.435.966.066.06-3.19%1,476,700
Oct 14, 20256.256.345.816.266.2610.02%3,242,504
Oct 10, 20256.146.245.525.695.69-6.26%3,657,245
Oct 9, 20256.556.585.876.076.07-2.88%3,199,000
Oct 8, 20256.056.475.936.256.255.04%3,488,357
Oct 7, 20256.106.495.645.955.956.63%4,873,400
Oct 6, 20255.275.695.155.585.5813.41%3,528,300
Oct 3, 20254.885.024.804.924.922.93%1,369,200
Oct 2, 20254.654.814.574.784.784.14%714,135
Oct 1, 20254.644.654.464.594.591.10%630,211
Sep 30, 20254.734.744.514.544.54-2.58%910,500
Sep 29, 20254.654.734.594.664.661.08%1,170,129
Sep 26, 20254.464.634.464.614.611.99%936,916
Sep 25, 20254.474.614.254.524.522.73%1,554,900
Sep 24, 20254.504.554.384.404.40-0.90%536,800
Sep 23, 20254.604.604.394.444.44-2.84%1,003,023
Sep 22, 20254.544.634.514.574.57-973,000
Sep 19, 20254.294.644.254.574.577.78%1,310,174
Sep 18, 20254.274.294.214.244.240.47%541,216
Sep 17, 20254.174.234.094.224.222.68%529,701
Sep 16, 20254.214.234.084.114.11-1.91%590,600
Sep 15, 20254.244.254.114.194.190.24%829,500
Sep 12, 20254.234.243.974.184.18-1.42%1,287,349
Sep 11, 20254.114.374.054.244.243.41%1,381,938
Sep 10, 20253.654.233.654.104.1018.50%4,669,500
Sep 9, 20253.453.573.453.463.46-0.29%647,709
Sep 8, 20253.513.513.403.473.47-0.29%687,900
Sep 5, 20253.483.553.403.483.480.58%828,400
Sep 4, 20253.553.553.423.463.46-0.86%575,535
Sep 3, 20253.403.573.373.493.494.80%1,220,623
Sep 2, 20253.403.413.313.333.33-2.06%621,918
Aug 29, 20253.423.483.383.403.40-0.87%546,900
Aug 28, 20253.453.483.433.433.43-0.58%436,500
Aug 27, 20253.553.563.443.453.45-3.09%962,819
Aug 26, 20253.423.583.413.563.564.09%777,828
Aug 25, 20253.463.483.363.423.42-1.16%785,047
Aug 22, 20253.563.583.423.463.46-1.42%1,164,907
Aug 21, 20253.493.613.433.513.513.54%2,582,129
Aug 20, 20253.483.513.333.393.39-2.87%1,346,133
Aug 19, 20253.753.793.493.493.49-7.43%2,116,600
Aug 18, 20253.803.823.723.773.77-1.31%1,429,600
Aug 15, 20253.843.883.753.823.820.79%949,700
Aug 14, 20253.883.923.723.793.79-2.32%575,419