Kraken Robotics Inc. (TSXV:PNG)
Canada flag Canada · Delayed Price · Currency is CAD
2.780
+0.270 (10.76%)
Jun 6, 2025, 12:42 PM EDT

Kraken Robotics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20252.512.752.502.722.728.37%1,603,540
Jun 5, 20252.492.552.452.512.510.80%396,203
Jun 4, 20252.412.552.412.492.492.89%924,600
Jun 3, 20252.382.462.382.422.421.68%340,000
Jun 2, 20252.362.432.342.382.38-0.83%729,830
May 30, 20252.392.412.302.402.400.42%1,112,304
May 29, 20252.452.552.302.392.39-7.00%2,698,915
May 28, 20252.532.592.502.572.572.39%1,351,500
May 27, 20252.522.582.482.512.511.62%1,089,610
May 26, 20252.522.522.442.472.47-573,020
May 23, 20252.482.482.422.472.47-0.40%535,834
May 22, 20252.482.502.442.482.48-980,737
May 21, 20252.462.492.432.482.481.22%254,300
May 20, 20252.452.482.242.452.450.82%1,493,800
May 16, 20252.492.492.412.432.43-0.82%302,400
May 15, 20252.342.512.322.452.452.94%601,900
May 14, 20252.382.402.312.382.382.15%219,800
May 13, 20252.282.382.272.332.331.30%316,000
May 12, 20252.332.352.282.302.300.44%389,626
May 9, 20252.372.382.282.292.29-3.38%252,021
May 8, 20252.332.382.282.372.371.28%762,214
May 7, 20252.322.382.322.342.34-342,700
May 6, 20252.382.402.332.342.34-1.68%436,800
May 5, 20252.472.482.382.382.38-3.64%436,200
May 2, 20252.502.502.472.472.47-0.40%278,700
May 1, 20252.452.492.452.482.480.81%243,800
Apr 30, 20252.502.502.432.462.46-1.60%489,900
Apr 29, 20252.412.522.402.502.505.49%793,038
Apr 28, 20252.572.642.352.372.37-3.27%1,447,700
Apr 25, 20252.392.492.372.452.452.08%744,200
Apr 24, 20252.302.422.252.402.408.60%864,624
Apr 23, 20252.222.292.192.212.211.84%1,037,800
Apr 22, 20252.222.262.152.172.17-1.36%701,322
Apr 21, 20252.312.352.192.202.20-4.76%343,235
Apr 17, 20252.302.312.252.312.311.76%394,527
Apr 16, 20252.282.332.262.272.27-3.40%327,800
Apr 15, 20252.412.422.332.352.35-2.08%476,447
Apr 14, 20252.342.412.262.402.406.67%575,939
Apr 11, 20252.242.292.192.252.251.35%204,400
Apr 10, 20252.372.372.172.222.22-4.72%408,543
Apr 9, 20252.102.492.062.332.339.91%1,270,900
Apr 8, 20252.272.272.102.122.12-0.93%469,808
Apr 7, 20252.082.202.082.142.14-3.60%1,090,800
Apr 4, 20252.252.292.162.222.22-4.31%1,326,000
Apr 3, 20252.412.472.272.322.32-5.69%593,900
Apr 2, 20252.302.462.302.462.464.24%332,628
Apr 1, 20252.442.472.322.362.36-2.88%408,817
Mar 31, 20252.482.482.372.432.43-2.80%642,900
Mar 28, 20252.522.572.492.502.50-3.10%256,600
Mar 27, 20252.532.582.432.582.582.79%551,800