Pantera Silver Corp. (TSXV:PNTR)
Canada flag Canada · Delayed Price · Currency is CAD
0.4800
+0.0350 (7.87%)
Jun 30, 2025, 3:51 PM EDT

Pantera Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20250.450.480.440.480.487.87%43,760
Jun 27, 20250.470.480.430.450.45-4.30%270,700
Jun 26, 20250.480.500.470.470.47-1.06%103,300
Jun 25, 20250.500.510.470.470.47-9.62%289,300
Jun 24, 20250.540.540.510.520.52-1.89%38,646
Jun 23, 20250.540.550.520.530.53-1.85%78,000
Jun 20, 20250.530.560.510.540.54-3.57%175,600
Jun 19, 20250.550.560.550.560.561.82%36,500
Jun 18, 20250.510.550.510.550.55-3.51%58,600
Jun 17, 20250.550.570.500.570.577.55%296,142
Jun 16, 20250.570.600.530.530.53-7.02%180,800
Jun 13, 20250.530.640.530.570.579.62%120,204
Jun 12, 20250.490.550.480.520.5211.83%187,100
Jun 11, 20250.490.490.470.470.47-2.11%30,608
Jun 10, 20250.460.490.450.480.485.56%226,900
Jun 9, 20250.450.470.450.450.452.27%86,300
Jun 6, 20250.450.450.430.440.44-123,147
Jun 5, 20250.450.490.400.440.444.76%386,200
Jun 4, 20250.420.450.380.420.422.44%135,738
Jun 3, 20250.410.420.390.410.41-185,200
Jun 2, 20250.400.420.380.410.417.89%334,702
May 30, 20250.400.400.380.380.38-39,900
May 29, 20250.390.400.380.380.38-2.56%59,110
May 28, 20250.400.400.380.390.392.63%316,200
May 27, 20250.350.400.350.380.388.57%703,841
May 26, 20250.300.350.290.350.3516.67%180,500
May 23, 20250.290.310.290.300.307.14%154,100
May 22, 20250.310.310.280.280.281.82%25,510
May 21, 20250.300.300.270.280.28-6.78%136,100
May 20, 20250.310.310.270.300.30-4.84%114,023
May 16, 20250.270.310.260.310.3116.98%25,600
May 15, 20250.270.270.270.270.27-14,500
May 14, 20250.270.280.250.270.27-5.36%69,800
May 13, 20250.300.300.260.280.287.69%23,100
May 12, 20250.270.270.240.260.26-28,200
May 9, 20250.250.260.250.260.26-11.86%28,700
May 8, 20250.240.300.240.300.3025.53%27,200
May 7, 20250.250.250.240.240.24-6.00%15,908
May 6, 20250.290.290.250.250.25-3.85%15,300
May 5, 20250.250.260.250.260.268.33%36,616
May 2, 20250.240.240.240.240.24-5.88%8,500
May 1, 20250.260.260.260.260.26-3,628
Apr 30, 20250.230.260.230.260.2613.33%59,800
Apr 29, 20250.250.250.230.230.23-11.76%48,100
Apr 28, 20250.250.260.250.260.266.25%8,700
Apr 25, 20250.270.270.240.240.24-7.69%116,400
Apr 24, 20250.300.300.250.260.26-131,510
Apr 23, 20250.270.270.260.260.26-1.89%130,400
Apr 22, 20250.290.290.270.270.27-8.62%88,400
Apr 21, 20250.300.300.290.290.29-9.38%51,100