Pond Technologies Holdings Inc. (TSXV:POND)
Canada flag Canada · Delayed Price · Currency is CAD
0.0150
0.00 (0.00%)
Jul 31, 2025, 11:10 AM EDT

HashiCorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.020.020.020.020.02-26,000
Jul 30, 20250.020.020.020.020.02-30,000
Jul 29, 20250.020.020.020.020.0250.00%105,226
Jul 28, 20250.010.010.010.010.01--
Jul 25, 20250.010.010.010.010.01--
Jul 24, 20250.010.010.010.010.01--
Jul 23, 20250.010.010.010.010.01--
Jul 22, 20250.010.020.010.010.01-33.33%105,226
Jul 21, 20250.020.020.020.020.02-2,542
Jul 18, 20250.020.020.020.020.02-19,000
Jul 17, 20250.020.020.020.020.02-25.00%2,000
Jul 16, 20250.020.020.020.020.02--
Jul 15, 20250.020.020.020.020.0233.33%-
Jul 14, 20250.020.020.020.020.02-25.00%21,000
Jul 11, 20250.020.020.020.020.02--
Jul 10, 20250.020.020.020.020.02--
Jul 9, 20250.020.020.020.020.02--
Jul 8, 20250.020.020.020.020.0233.33%-
Jul 7, 20250.020.020.020.020.02-25.00%27,000
Jul 4, 20250.020.020.020.020.0233.33%-
Jul 3, 20250.020.020.020.020.02-211,000
Jul 2, 20250.020.020.020.020.02-25.00%2,000
Jun 30, 20250.020.020.020.020.02-2,000
Jun 27, 20250.020.020.020.020.02--
Jun 26, 20250.020.020.020.020.02--
Jun 25, 20250.020.020.020.020.02--
Jun 24, 20250.020.020.020.020.02-50,000
Jun 23, 20250.020.020.020.020.02-10,000
Jun 20, 20250.020.020.020.020.02-136,000
Jun 19, 20250.020.020.020.020.02-11,000
Jun 18, 20250.020.020.020.020.02-19,707
Jun 17, 20250.020.020.020.020.02--
Jun 16, 20250.020.020.020.020.02-323,400
Jun 13, 20250.020.020.020.020.0233.33%-
Jun 12, 20250.020.020.020.020.02-169,500
Jun 11, 20250.020.020.020.020.02-184,000
Jun 10, 20250.020.020.020.020.02-22,000
Jun 9, 20250.020.020.020.020.02-47,000
Jun 6, 20250.020.020.020.020.0250.00%3,000
Jun 5, 20250.010.010.010.010.01-33.33%51,000
Jun 4, 20250.010.020.010.020.02-15,000
Jun 3, 20250.020.020.020.020.02-25,000
Jun 2, 20250.020.020.020.020.02-62,000
May 30, 20250.020.020.020.020.02-11,000
May 29, 20250.020.020.020.020.02-25,000
May 28, 20250.020.020.020.020.0250.00%15,000
May 27, 20250.010.010.010.010.01-10,000
May 26, 20250.010.010.010.010.01--
May 23, 20250.010.010.010.010.01-50.00%3,000
May 22, 20250.020.020.020.020.0233.33%-