Portofino Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	172,800
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	15,000
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	80,001
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	188,600
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	2,800
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	2,770
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	6,800
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	25,927
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	201,000
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	301,500
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	129,468
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	36,334
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	166,000
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	212,100
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	68,025
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	206,000
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	3,068
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	23,000
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-	20,400
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	32,200
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	13,500
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	19,000
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	35,085
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	105,000
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	15,000
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,250
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	1,000
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	25,000
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	10,000
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	4,000
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	9,000
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	32,500
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	11,000
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	65,000
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	1,000
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	5,900
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	1,455
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	103,000
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	2,600
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	10,000
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	2,000
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	12,000
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-	1,000
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	56,575
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-	304,000
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-	204,501
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	1,005
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-	1,000