Skip to main content
PPX Mining Corp. (TSXV:PPX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
-0.0100 (-12.50%)
Jun 4, 2025, 9:30 AM EDT

PPX Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.070.070.070.07---
Jun 4, 20250.070.070.070.07--12.50%3,000
Jun 3, 20250.070.080.070.08-14.29%20,500
Jun 2, 20250.070.070.070.07---
May 30, 20250.070.070.070.07---
May 29, 20250.070.070.070.07---
May 28, 20250.070.070.070.07--17,000
May 27, 20250.070.070.070.07--1,000
May 26, 20250.070.070.070.07-16.67%23,000
May 23, 20250.070.070.060.06--14.29%20,000
May 22, 20250.070.070.070.07---
May 21, 20250.070.070.070.07---
May 20, 20250.070.070.070.07--12.50%19,500
May 16, 20250.080.080.080.08---
May 15, 20250.080.080.080.08--2,400
May 14, 20250.080.080.080.08---
May 13, 20250.080.080.080.08-14.29%5,800
May 12, 20250.060.070.060.07--50,000
May 9, 20250.070.070.070.07--372,000
May 8, 20250.060.070.060.07-16.67%162,100
May 7, 20250.070.070.060.06--14.29%81,500
May 6, 20250.060.070.060.07-16.67%179,700
May 5, 20250.050.060.050.06-20.00%68,300
May 2, 20250.050.050.050.05--46,200
May 1, 20250.050.050.050.05---
Apr 30, 20250.050.050.050.05---
Apr 29, 20250.050.060.050.05--70,000
Apr 28, 20250.050.050.050.05---
Apr 25, 20250.050.050.050.05---
Apr 24, 20250.040.050.040.05-25.00%443,400
Apr 23, 20250.040.040.040.04---
Apr 22, 20250.040.040.040.04--3,000
Apr 21, 20250.040.040.040.04--1,200
Apr 17, 20250.040.040.040.04---
Apr 16, 20250.040.040.040.04---
Apr 15, 20250.040.040.040.04--20,000
Apr 14, 20250.040.040.040.04--34,500
Apr 11, 20250.040.040.040.04---
Apr 10, 20250.040.040.040.04--35,000
Apr 9, 20250.040.040.040.04---
Apr 8, 20250.040.040.040.04--2,000
Apr 7, 20250.040.040.040.04--25,000
Apr 4, 20250.040.040.040.04--2,000
Apr 3, 20250.040.040.040.04---
Apr 2, 20250.040.040.040.04---
Apr 1, 20250.040.040.040.04---
Mar 31, 20250.040.040.040.04---
Mar 28, 20250.040.040.040.04--20.00%14,000
Mar 27, 20250.050.050.050.05-25.00%11,000
Mar 26, 20250.040.040.040.04---