Skip to main content
logo
PPX Mining Corp. (TSXV:PPX)
Canada flag Canada · Delayed Price · Currency is CAD
0.1200
+0.0100 (9.09%)
Jul 22, 2025, 4:00 PM EDT

PPX Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20250.110.110.110.11---
Jul 23, 20250.110.120.110.11--8.33%110,000
Jul 22, 20250.120.120.120.12-9.09%70,000
Jul 21, 20250.110.110.110.11--23,600
Jul 18, 20250.110.110.110.11--165,000
Jul 17, 20250.110.110.110.11--6,500
Jul 16, 20250.110.110.110.11--9,500
Jul 15, 20250.110.110.110.11---
Jul 14, 20250.110.110.110.11--8.33%49,400
Jul 11, 20250.110.120.110.12--35,700
Jul 10, 20250.120.120.110.12--36,200
Jul 9, 20250.120.120.110.12-9.09%182,000
Jul 8, 20250.110.120.110.11--47,500
Jul 7, 20250.100.120.090.11--390,200
Jul 4, 20250.090.110.090.11-10.00%60,000
Jul 3, 20250.100.100.100.10--100,000
Jul 2, 20250.100.100.100.10-11.11%383,500
Jun 30, 20250.090.090.090.09--10.00%24,600
Jun 27, 20250.100.100.100.10---
Jun 26, 20250.100.100.100.10-11.11%23,000
Jun 25, 20250.090.100.090.09--10.00%1,531,500
Jun 24, 20250.100.100.100.10--29,000
Jun 23, 20250.100.100.100.10--95,000
Jun 20, 20250.100.100.100.10--106,500
Jun 19, 20250.090.100.090.10-11.11%73,000
Jun 18, 20250.090.090.090.09---
Jun 17, 20250.100.100.090.09--19,000
Jun 16, 20250.090.090.090.09--4,500
Jun 13, 20250.080.100.080.09--108,000
Jun 12, 20250.090.090.090.09---
Jun 11, 20250.090.090.090.09---
Jun 10, 20250.090.100.080.09--313,000
Jun 9, 20250.080.090.080.09--78,400
Jun 6, 20250.080.090.080.09-28.57%204,100
Jun 5, 20250.070.070.070.07---
Jun 4, 20250.070.070.070.07--12.50%3,000
Jun 3, 20250.070.080.070.08-14.29%20,500
Jun 2, 20250.070.070.070.07---
May 30, 20250.070.070.070.07---
May 29, 20250.070.070.070.07---
May 28, 20250.070.070.070.07--17,000
May 27, 20250.070.070.070.07--1,000
May 26, 20250.070.070.070.07-16.67%23,000
May 23, 20250.070.070.060.06--14.29%20,000
May 22, 20250.070.070.070.07---
May 21, 20250.070.070.070.07---
May 20, 20250.070.070.070.07--12.50%19,500
May 16, 20250.080.080.080.08---
May 15, 20250.080.080.080.08--2,400
May 14, 20250.080.080.080.08---