Skip to main content
logo
Precipitate Gold Corp. (TSXV:PRG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
0.00 (0.00%)
Jul 16, 2025, 9:36 AM EDT

Precipitate Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20250.090.100.090.100.105.56%32,000
Jul 14, 20250.090.090.090.090.09-39,000
Jul 11, 20250.090.090.090.090.09-107,000
Jul 10, 20250.090.090.090.090.09-50,000
Jul 9, 20250.090.090.090.090.09-110,500
Jul 8, 20250.090.090.090.090.09-5.26%130,800
Jul 7, 20250.100.100.100.100.105.56%149,500
Jul 4, 20250.090.090.090.090.09-10,000
Jul 3, 20250.090.090.090.090.09-347,700
Jul 2, 20250.100.100.090.090.09-94,200
Jun 30, 20250.090.100.090.090.09-5.26%72,100
Jun 27, 20250.100.100.100.100.10-5.00%21,000
Jun 26, 20250.100.100.100.100.10--
Jun 25, 20250.100.100.100.100.10-18,500
Jun 24, 20250.100.100.100.100.10--
Jun 23, 20250.100.100.100.100.10-24,000
Jun 20, 20250.100.100.100.100.10-11,500
Jun 19, 20250.100.100.100.100.10-4.76%90,000
Jun 18, 20250.110.110.110.110.11-35,100
Jun 17, 20250.110.110.100.110.11-77,500
Jun 16, 20250.110.110.110.110.11-4.55%44,000
Jun 13, 20250.120.120.110.110.11-360,900
Jun 12, 20250.120.120.110.110.11-4.35%493,640
Jun 11, 20250.120.130.110.120.12-1,033,040
Jun 10, 20250.120.120.110.120.124.55%393,500
Jun 9, 20250.120.120.110.110.11-4.35%75,000
Jun 6, 20250.120.120.120.120.124.55%175,100
Jun 5, 20250.110.120.110.110.11-996,500
Jun 4, 20250.110.120.110.110.114.76%209,500
Jun 3, 20250.110.110.100.110.11-91,500
Jun 2, 20250.100.120.100.110.1110.53%248,500
May 30, 20250.100.100.100.100.105.56%51,000
May 29, 20250.090.090.090.090.09--
May 28, 20250.090.090.090.090.09-93,000
May 27, 20250.090.090.090.090.09--
May 26, 20250.090.090.090.090.095.88%-
May 23, 20250.090.090.090.090.09-3,000
May 22, 20250.090.090.090.090.09-15,000
May 21, 20250.090.090.090.090.09-15.00%106,000
May 20, 20250.100.100.100.100.105.26%-
May 16, 20250.100.100.090.100.10-5.00%132,100
May 15, 20250.090.100.090.100.105.26%18,000
May 14, 20250.100.100.100.100.10-5.00%35,500
May 13, 20250.110.110.100.100.10-4.76%137,600
May 12, 20250.110.110.110.110.11-29,500
May 9, 20250.110.110.110.110.11-129,400
May 8, 20250.100.110.100.110.1110.53%158,500
May 7, 20250.090.100.090.100.1011.76%77,000
May 6, 20250.090.090.090.090.096.25%107,000
May 5, 20250.080.080.080.080.08-5.88%201,200