Pearl River Holdings Limited (TSXV:PRH)
Canada · Delayed Price · Currency is CAD 0.1350
-0.0150 (-10.00%)
At close: May 6, 2025
Pearl River Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -10.00% | 1,000 |
| Mar 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 100,000 |
| Mar 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 20,000 |
| Mar 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 15,000 |
| Mar 5, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 20,000 |
| Mar 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 122,000 |
| Feb 24, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 15.38% | 99,500 |
| Feb 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -10.34% | 3,000 |
| Feb 7, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 11.54% | 8,000 |
| Jan 22, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 57,000 |
| Jan 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -10.00% | 1,500 |
| Jan 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,000 |
| Jan 2, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 15.38% | 48,057 |
| Dec 10, 2024 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | - | 96,000 |
| Dec 9, 2024 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -13.33% | 166,500 |
| Dec 5, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 50,000 |
| Dec 4, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3,000 |
| Dec 3, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 50,000 |
| Dec 2, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 50,000 |