Skip to main content
logo
Petrox Resources Corp. (TSXV:PTC)
Canada flag Canada · Delayed Price · Currency is CAD
0.2800
0.00 (0.00%)
At close: Jan 30, 2026

Petrox Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 20260.280.280.280.280.28-800
Jan 30, 20260.240.280.240.280.28-18.84%6,550
Jan 23, 20260.300.350.300.350.3543.75%3,500
Jan 22, 20260.240.240.240.240.24-20.00%500
Jan 15, 20260.300.300.300.300.30-801
Jan 14, 20260.300.300.300.300.309.09%1,045
Jan 13, 20260.280.280.280.280.2819.57%1,600
Jan 9, 20260.230.250.230.230.234.55%3,650
Jan 7, 20260.210.250.210.220.224.76%5,900
Jan 6, 20260.200.210.190.210.2135.48%17,000
Dec 30, 20250.160.160.160.160.163.33%500
Dec 29, 20250.150.160.150.150.15-37.50%51,022
Dec 23, 20250.210.240.210.240.24-2.04%11,153
Dec 22, 20250.200.250.200.250.2528.95%9,200
Dec 19, 20250.150.190.140.190.19-5.00%25,400
Dec 18, 20250.200.200.200.200.20-6,000
Dec 17, 20250.200.200.200.200.20-1,600
Dec 16, 20250.200.200.150.200.20-20.00%13,485
Dec 15, 20250.250.250.250.250.25-506
Dec 12, 20250.250.250.250.250.25-1,700
Dec 10, 20250.200.250.200.250.2566.67%1,500
Dec 8, 20250.150.150.150.150.15-1,230
Dec 4, 20250.150.150.150.150.15-25.00%100
Dec 3, 20250.200.200.200.200.20-2,700
Dec 2, 20250.300.300.150.200.2033.33%7,110
Dec 1, 20250.200.200.150.150.15-25.00%18,364
Nov 28, 20250.400.400.200.200.20-50.00%10,456
Nov 27, 20250.150.400.150.400.40166.67%48,274
Nov 26, 20250.100.150.100.150.15200.00%44,200
Nov 24, 20250.050.050.050.050.05-50.00%1,000
Nov 19, 20250.100.100.100.100.10-1,050
Nov 18, 20250.100.100.100.100.10100.00%100
Nov 17, 20250.050.050.050.050.05-50.00%600
Nov 14, 20250.100.100.100.100.10-650
Nov 5, 20250.050.100.050.100.10100.00%16,475
Oct 29, 20250.050.050.050.050.05-50.00%1,000
Oct 27, 20250.100.100.100.100.10100.00%6,000
Oct 22, 20250.050.050.050.050.05-10,000
Oct 21, 20250.050.050.050.050.05-10,400
Oct 15, 20250.050.050.050.050.05-34,000