Premier American Uranium Inc. (TSXV:PUR)
Canada flag Canada · Delayed Price · Currency is CAD
1.400
+0.080 (6.06%)
Jun 6, 2025, 3:59 PM EDT

Premier American Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20251.351.401.301.401.406.06%66,026
Jun 5, 20251.311.351.241.321.320.76%85,307
Jun 4, 20251.281.361.271.311.313.97%45,506
Jun 3, 20251.381.391.261.261.26-8.70%53,980
Jun 2, 20251.421.421.341.381.38-4.83%12,486
May 30, 20251.381.451.311.451.4511.54%15,446
May 29, 20251.321.411.261.301.30-7.14%49,930
May 28, 20251.301.411.261.401.40-4.11%57,750
May 27, 20251.321.461.251.461.467.35%66,266
May 26, 20251.351.361.281.361.36-20,105
May 23, 20251.421.471.361.361.36-1.45%85,319
May 22, 20251.261.431.261.381.387.81%66,438
May 21, 20251.381.431.271.281.28-5.19%37,509
May 20, 20251.381.421.351.351.35-2.17%23,344
May 16, 20251.331.401.321.381.382.99%45,235
May 15, 20251.221.361.221.341.3413.56%157,176
May 14, 20251.231.251.181.181.18-55,355
May 13, 20251.141.221.121.181.1810.28%51,525
May 12, 20251.051.131.041.071.07-11,774
May 9, 20251.051.071.011.071.07-0.93%23,801
May 8, 20251.091.101.011.081.08-5.26%24,382
May 7, 20251.081.151.051.141.149.62%33,203
May 6, 20251.181.181.001.041.04-8.77%79,400
May 5, 20251.181.211.131.141.14-3.39%27,365
May 2, 20251.311.341.181.181.18-9.23%39,247
May 1, 20251.481.501.301.301.30-10.96%59,617
Apr 30, 20251.491.491.351.461.46-2.67%2,500
Apr 29, 20251.581.581.471.501.50-6.25%11,993
Apr 28, 20251.501.601.401.601.60-6,352
Apr 25, 20251.391.601.391.601.6014.29%10,008
Apr 24, 20251.401.401.381.401.40-19,963
Apr 23, 20251.371.491.371.401.40-39,764
Apr 22, 20251.441.491.401.401.40-6.67%12,159
Apr 21, 20251.531.551.501.501.50-1.96%2,912
Apr 17, 20251.541.551.331.531.53-0.65%42,786
Apr 16, 20251.501.551.501.541.544.05%9,814
Apr 15, 20251.501.521.481.481.48-6.33%6,230
Apr 14, 20251.601.621.561.581.58-3.66%133,384
Apr 11, 20251.611.641.561.641.641.86%128,709
Apr 10, 20251.561.631.531.611.610.63%132,307
Apr 9, 20251.511.621.511.601.60-2.44%23,087
Apr 8, 20251.581.641.581.641.644.46%59,660
Apr 7, 20251.601.601.411.571.57-1.88%13,784
Apr 4, 20251.621.621.551.601.60-130,494
Apr 3, 20251.591.691.571.601.60-5.33%76,896
Apr 2, 20251.651.691.611.691.693.68%82,976
Apr 1, 20251.571.771.471.631.63-4.12%198,035
Mar 31, 20251.241.701.241.701.7020.57%1,417,408
Mar 28, 20251.421.441.361.411.41-1.40%232,221
Mar 27, 20251.401.441.391.431.431.42%210,497