Skip to main content
logo
Pelangio Exploration Inc. (TSXV:PX)
Canada flag Canada · Delayed Price · Currency is CAD
0.1100
+0.0050 (4.76%)
Jul 16, 2025, 3:41 PM EDT

Pelangio Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20250.110.110.110.110.11-100,083
Jul 15, 20250.110.110.110.110.115.00%42,529
Jul 14, 20250.110.110.100.100.10-13.04%372,049
Jul 11, 20250.110.120.110.120.1215.00%399,620
Jul 10, 20250.110.110.100.100.10-4.76%36,000
Jul 9, 20250.100.110.100.110.11-244,100
Jul 8, 20250.110.110.110.110.11-78,509
Jul 7, 20250.090.110.090.110.1110.53%612,500
Jul 4, 20250.090.100.090.100.105.56%47,000
Jul 3, 20250.090.090.090.090.09-13,500
Jul 2, 20250.090.090.090.090.09-11,000
Jun 30, 20250.090.090.090.090.09-66,000
Jun 27, 20250.090.090.090.090.09-5.26%6,000
Jun 26, 20250.100.100.100.100.10-5.00%199,100
Jun 25, 20250.100.100.100.100.10-48,000
Jun 24, 20250.100.100.100.100.10-33,500
Jun 23, 20250.100.100.100.100.10-221,000
Jun 20, 20250.100.100.100.100.10-42,000
Jun 19, 20250.100.100.100.100.10-352,000
Jun 18, 20250.100.100.100.100.105.26%-
Jun 17, 20250.100.100.100.100.105.56%5,030
Jun 16, 20250.100.100.090.090.09-10.00%12,300
Jun 13, 20250.090.100.090.100.1017.65%364,500
Jun 12, 20250.090.090.090.090.09-5.56%50,007
Jun 11, 20250.090.090.090.090.09-85,000
Jun 10, 20250.090.090.090.090.09-5.26%23,600
Jun 9, 20250.090.100.090.100.105.56%14,600
Jun 6, 20250.090.100.090.090.09-57,748
Jun 5, 20250.090.090.090.090.09-56,000
Jun 4, 20250.090.090.090.090.09-37,125
Jun 3, 20250.090.100.090.090.09-10.00%57,007
Jun 2, 20250.100.100.100.100.105.26%-
May 30, 20250.100.100.100.100.10-21,500
May 29, 20250.100.100.100.100.10-41,500
May 28, 20250.100.100.100.100.105.56%110,000
May 27, 20250.090.090.090.090.09-5.26%58,011
May 26, 20250.100.100.090.100.10-201,000
May 23, 20250.100.100.100.100.10-90,822
May 22, 20250.090.100.090.100.105.56%178,500
May 21, 20250.090.090.090.090.09-126,300
May 20, 20250.090.090.090.090.09--
May 16, 20250.090.090.090.090.09-11,515
May 15, 20250.090.090.090.090.09-9,000
May 14, 20250.090.090.090.090.09-14,000
May 13, 20250.100.100.090.090.09-5.26%101,100
May 12, 20250.100.100.100.100.10-81,000
May 9, 20250.100.100.100.100.10-264,500
May 8, 20250.090.100.090.100.1018.75%379,500
May 7, 20250.080.080.080.080.08-5.88%17,000
May 6, 20250.090.090.090.090.09-5.56%8,500