Skip to main content
Pelangio Exploration Inc. (TSXV:PX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
0.00 (0.00%)
May 12, 2025, 3:22 PM EDT

Pelangio Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20250.100.100.100.100.10-81,000
May 9, 20250.100.100.100.100.10-264,500
May 8, 20250.090.100.090.100.1018.75%379,500
May 7, 20250.080.080.080.080.08-5.88%17,000
May 6, 20250.090.090.090.090.09-5.56%8,500
May 5, 20250.090.090.090.090.095.88%-
May 2, 20250.090.090.090.090.09-62,500
May 1, 20250.090.090.090.090.09-24,000
Apr 30, 20250.090.090.090.090.09-14,000
Apr 29, 20250.070.090.070.090.09-5.56%351,800
Apr 28, 20250.090.090.090.090.095.88%43,000
Apr 25, 20250.090.090.090.090.09-35,343
Apr 24, 20250.090.090.090.090.09-54,032
Apr 23, 20250.090.090.090.090.09-5.56%38,500
Apr 22, 20250.090.090.090.090.09-15,000
Apr 21, 20250.090.100.090.090.0912.50%219,000
Apr 17, 20250.090.090.080.080.08-5.88%63,500
Apr 16, 20250.090.090.090.090.09-43,500
Apr 15, 20250.090.090.090.090.09-5.56%75,000
Apr 14, 20250.090.090.090.090.095.88%19,000
Apr 11, 20250.090.090.090.090.09-35,000
Apr 10, 20250.090.090.090.090.09-44,000
Apr 9, 20250.080.090.080.090.096.25%486,100
Apr 8, 20250.080.080.080.080.086.67%22,000
Apr 7, 20250.080.080.080.080.08-6.25%29,000
Apr 4, 20250.080.080.070.080.086.67%45,700
Apr 3, 20250.080.080.080.080.08-6.25%94,100
Apr 2, 20250.090.090.080.080.08-345,500
Apr 1, 20250.090.090.080.080.08-11.11%747,235
Mar 31, 20250.090.100.090.090.0920.00%1,223,833
Mar 28, 20250.080.090.070.080.08-6.25%812,600
Mar 27, 20250.070.080.070.080.08-788,600
Mar 26, 20250.060.080.060.080.0833.33%409,927
Mar 25, 20250.070.070.060.060.06-64,000
Mar 24, 20250.070.070.060.060.06-173,000
Mar 21, 20250.070.070.060.060.06-21,000
Mar 20, 20250.070.070.060.060.06-14.29%352,000
Mar 19, 20250.070.070.070.070.07-141,000
Mar 18, 20250.070.070.060.070.07-302,000
Mar 17, 20250.070.070.070.070.07-51,428
Mar 14, 20250.070.070.070.070.0716.67%107,000
Mar 13, 20250.060.060.060.060.06-41,000
Mar 12, 20250.060.060.060.060.069.09%40,000
Mar 11, 20250.060.060.060.060.06-8.33%184,000
Mar 10, 20250.060.060.060.060.06-196,000
Mar 7, 20250.070.070.060.060.06-67,000
Mar 6, 20250.060.060.060.060.06-44,000
Mar 5, 20250.060.060.060.060.069.09%139,000
Mar 4, 20250.060.060.060.060.06-8.33%22,000
Mar 3, 20250.060.060.060.060.06-14.29%320,000