Skip to main content
Pelangio Exploration Inc. (TSXV:PX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
-0.0050 (-5.56%)
Jun 12, 2025, 3:09 PM EDT

Pelangio Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20250.090.090.090.090.09-85,000
Jun 10, 20250.090.090.090.090.09-5.26%23,600
Jun 9, 20250.090.100.090.100.105.56%14,600
Jun 6, 20250.090.100.090.090.09-57,748
Jun 5, 20250.090.090.090.090.09-56,000
Jun 4, 20250.090.090.090.090.09-37,125
Jun 3, 20250.090.100.090.090.09-10.00%57,007
Jun 2, 20250.100.100.100.100.105.26%-
May 30, 20250.100.100.100.100.10-21,500
May 29, 20250.100.100.100.100.10-41,500
May 28, 20250.100.100.100.100.105.56%110,000
May 27, 20250.090.090.090.090.09-5.26%58,011
May 26, 20250.100.100.090.100.10-201,000
May 23, 20250.100.100.100.100.10-90,822
May 22, 20250.090.100.090.100.105.56%178,500
May 21, 20250.090.090.090.090.09-126,300
May 20, 20250.090.090.090.090.09--
May 16, 20250.090.090.090.090.09-11,515
May 15, 20250.090.090.090.090.09-9,000
May 14, 20250.090.090.090.090.09-14,000
May 13, 20250.100.100.090.090.09-5.26%101,100
May 12, 20250.100.100.100.100.10-81,000
May 9, 20250.100.100.100.100.10-264,500
May 8, 20250.090.100.090.100.1018.75%379,500
May 7, 20250.080.080.080.080.08-5.88%17,000
May 6, 20250.090.090.090.090.09-5.56%8,500
May 5, 20250.090.090.090.090.095.88%-
May 2, 20250.090.090.090.090.09-62,500
May 1, 20250.090.090.090.090.09-24,000
Apr 30, 20250.090.090.090.090.09-14,000
Apr 29, 20250.070.090.070.090.09-5.56%351,800
Apr 28, 20250.090.090.090.090.095.88%43,000
Apr 25, 20250.090.090.090.090.09-35,343
Apr 24, 20250.090.090.090.090.09-54,032
Apr 23, 20250.090.090.090.090.09-5.56%38,500
Apr 22, 20250.090.090.090.090.09-15,000
Apr 21, 20250.090.100.090.090.0912.50%219,000
Apr 17, 20250.090.090.080.080.08-5.88%63,500
Apr 16, 20250.090.090.090.090.09-43,500
Apr 15, 20250.090.090.090.090.09-5.56%75,000
Apr 14, 20250.090.090.090.090.095.88%19,000
Apr 11, 20250.090.090.090.090.09-35,000
Apr 10, 20250.090.090.090.090.09-44,000
Apr 9, 20250.080.090.080.090.096.25%486,100
Apr 8, 20250.080.080.080.080.086.67%22,000
Apr 7, 20250.080.080.080.080.08-6.25%29,000
Apr 4, 20250.080.080.070.080.086.67%45,700
Apr 3, 20250.080.080.080.080.08-6.25%94,100
Apr 2, 20250.090.090.080.080.08-345,500
Apr 1, 20250.090.090.080.080.08-11.11%747,235