Skip to main content
logo
Quetzal Copper Corp. (TSXV:Q)
Canada flag Canada · Delayed Price · Currency is CAD
0.0200
0.00 (0.00%)
Jul 15, 2025, 4:00 PM EDT

Quetzal Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20250.020.020.020.02---
Jul 14, 20250.020.020.020.02---
Jul 11, 20250.020.020.020.02---
Jul 10, 20250.020.020.020.02---
Jul 9, 20250.020.020.020.02---
Jul 8, 20250.020.020.020.02---
Jul 7, 20250.020.020.020.02---
Jul 4, 20250.020.020.020.02---
Jul 3, 20250.020.020.020.02---
Jul 2, 20250.020.020.020.02---
Jun 30, 20250.020.020.020.02---
Jun 27, 20250.020.020.020.02---
Jun 26, 20250.020.020.020.02---
Jun 25, 20250.030.030.020.02--20.00%18,000
Jun 24, 20250.030.030.030.03-25.00%12,000
Jun 23, 20250.020.020.020.02---
Jun 20, 20250.020.020.020.02--320,000
Jun 19, 20250.020.020.020.02---
Jun 18, 20250.020.020.020.02--149,000
Jun 17, 20250.020.020.020.02---
Jun 16, 20250.030.030.020.02--20.00%218,000
Jun 13, 20250.020.030.020.03-25.00%261,418
Jun 12, 20250.020.020.020.02--334,400
Jun 11, 20250.020.020.020.02--785,000
Jun 10, 20250.030.030.020.02--256,001
Jun 9, 20250.020.020.020.02--250,000
Jun 6, 20250.020.020.020.02--20.00%114,000
Jun 5, 20250.030.030.020.03--243,500
Jun 4, 20250.030.030.030.03--16.67%576,000
Jun 3, 20250.040.040.030.03--14.29%1,175,000
Jun 2, 20250.040.040.040.04---
May 30, 20250.040.040.040.04---
May 29, 20250.040.040.040.04---
May 28, 20250.040.040.040.04---
May 27, 20250.040.040.040.04--85,000
May 26, 20250.040.040.040.04--406,385
May 23, 20250.040.040.040.04--281,000
May 22, 20250.040.040.040.04--81,000
May 21, 20250.040.040.040.04---
May 20, 20250.040.040.040.04---
May 16, 20250.040.040.030.04--1,362,000
May 15, 20250.040.040.040.04--12.50%6,000
May 14, 20250.040.040.040.04--80,000
May 13, 20250.040.040.040.04--82,000
May 12, 20250.050.050.040.04--20.00%862,000
May 9, 20250.050.050.050.05---
May 8, 20250.050.050.050.05--260,000
May 7, 20250.050.050.050.05--1,000
May 6, 20250.050.050.050.05---
May 5, 20250.050.050.050.05---