Skip to main content
Quetzal Copper Corp. (TSXV:Q)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
May 8, 2025, 9:30 AM EDT

Quetzal Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 20250.050.050.050.05---
May 8, 20250.050.050.050.05--260,000
May 7, 20250.050.050.050.05--1,000
May 6, 20250.050.050.050.05---
May 5, 20250.050.050.050.05---
May 2, 20250.050.050.050.05---
May 1, 20250.050.050.050.05---
Apr 30, 20250.050.050.050.05--72,000
Apr 29, 20250.050.050.050.05---
Apr 28, 20250.050.050.050.05--40,000
Apr 25, 20250.050.050.050.05---
Apr 24, 20250.050.050.050.05--5,000
Apr 23, 20250.050.050.050.05---
Apr 22, 20250.050.050.050.05---
Apr 21, 20250.050.050.050.05---
Apr 17, 20250.050.050.050.05--9.09%12,000
Apr 16, 20250.060.060.060.06--50,000
Apr 15, 20250.060.060.060.06---
Apr 14, 20250.060.060.060.06---
Apr 11, 20250.060.060.060.06--8.33%20,408
Apr 10, 20250.060.060.060.06---
Apr 9, 20250.060.060.060.06-9.09%50,000
Apr 8, 20250.070.070.060.06--15.38%219,556
Apr 7, 20250.070.070.070.07---
Apr 4, 20250.070.070.070.07---
Apr 3, 20250.070.070.070.07--13.33%35,000
Apr 2, 20250.070.080.070.08--65,041
Apr 1, 20250.090.090.070.08-7.14%43,136
Mar 31, 20250.080.080.070.07--22.22%607,600
Mar 28, 20250.080.090.080.09-28.57%40,000
Mar 27, 20250.070.070.070.07---
Mar 26, 20250.080.080.070.07--12.50%55,000
Mar 25, 20250.080.080.080.08---
Mar 24, 20250.080.080.080.08-6.67%2,000
Mar 21, 20250.080.080.080.08---
Mar 20, 20250.080.080.080.08--26,381
Mar 19, 20250.090.090.080.08--21.05%39,000
Mar 18, 20250.100.100.100.10-5.56%17,000
Mar 17, 20250.100.100.090.09--6,570
Mar 14, 20250.100.100.090.09--5.26%112,704
Mar 13, 20250.100.100.100.10-11.76%14,000
Mar 12, 20250.090.130.090.09--114,130
Mar 11, 20250.090.090.090.09--1,000
Mar 10, 20250.080.090.080.09-6.25%6,000
Mar 7, 20250.080.080.080.08--93,000
Mar 6, 20250.080.080.080.08--30,000
Mar 5, 20250.080.080.080.08--5.88%7,000
Mar 4, 20250.090.090.090.09-6.25%5,000
Mar 3, 20250.080.080.080.08-6.67%27,000
Feb 28, 20250.090.090.080.08--16.67%110,000