Quetzal Copper Corp. (TSXV:Q)
Canada
· Delayed Price · Currency is CAD 0.0200
0.00 (0.00%)
Jun 18, 2025, 9:30 AM EDT
Quetzal Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 16, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 218,000 |
| Jun 13, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 261,418 |
| Jun 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 334,400 |
| Jun 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 785,000 |
| Jun 10, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 256,001 |
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 250,000 |
| Jun 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 114,000 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 243,500 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 576,000 |
| Jun 3, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 1,175,000 |
| Jun 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 85,000 |
| May 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 406,385 |
| May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 281,000 |
| May 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 81,000 |
| May 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 16, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 1,362,000 |
| May 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 6,000 |
| May 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 80,000 |
| May 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 82,000 |
| May 12, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -20.00% | 862,000 |
| May 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| May 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 260,000 |
| May 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 1,000 |
| May 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| May 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| May 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| May 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Apr 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 72,000 |
| Apr 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Apr 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 40,000 |
| Apr 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Apr 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 5,000 |
| Apr 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Apr 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Apr 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Apr 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -9.09% | 12,000 |
| Apr 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 50,000 |
| Apr 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Apr 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Apr 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -8.33% | 20,408 |
| Apr 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Apr 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 9.09% | 50,000 |
| Apr 8, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | -15.38% | 219,556 |