Q-Gold Resources Ltd. (TSXV:QGR)
Canada flag Canada · Delayed Price · Currency is CAD
0.1100
0.00 (0.00%)
Jul 16, 2025, 4:00 PM EDT

Q-Gold Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20250.110.110.110.11---
Jul 15, 20250.110.110.110.11--5,300
Jul 14, 20250.110.110.090.11--126,700
Jul 11, 20250.110.110.110.11--8.33%10,000
Jul 10, 20250.120.120.120.12---
Jul 9, 20250.120.120.120.12---
Jul 8, 20250.120.120.120.12--6,700
Jul 7, 20250.130.130.120.12--2,000
Jul 4, 20250.120.120.120.12---
Jul 3, 20250.120.120.120.12---
Jul 2, 20250.120.120.120.12-9.09%20,000
Jun 30, 20250.140.140.110.11--120,500
Jun 27, 20250.140.150.110.11--8.33%217,600
Jun 26, 20250.120.120.120.12---
Jun 25, 20250.120.120.120.12---
Jun 24, 20250.120.120.120.12--150,000
Jun 23, 20250.110.140.110.12--136,000
Jun 20, 20250.120.120.120.12--51,000
Jun 19, 20250.110.130.110.12-9.09%253,000
Jun 18, 20250.120.120.100.11--8.33%90,500
Jun 17, 20250.120.140.110.12--14.29%218,000
Jun 16, 20250.140.140.140.14---
Jun 13, 20250.140.140.130.14--167,500
Jun 12, 20250.140.140.140.14--35,000
Jun 11, 20250.170.170.140.14--181,500
Jun 10, 20250.140.140.140.14--6.67%27,500
Jun 9, 20250.200.200.140.15--21.05%306,800
Jun 6, 20250.190.190.190.19--99,000
Jun 5, 20250.140.190.140.19-5.56%201,500
Jun 4, 20250.180.180.180.18---
Jun 3, 20250.140.180.140.18-28.57%80,500
Jun 2, 20250.140.140.140.14---
May 30, 20250.140.140.140.14--800
May 29, 20250.140.140.140.14--12,700
May 28, 20250.160.160.140.14--22.22%90,000
May 27, 20250.180.180.180.18---
May 26, 20250.180.200.180.18--137,000
May 23, 20250.180.180.180.18-5.88%5,500
May 22, 20250.170.170.170.17--5.56%29,500
May 21, 20250.180.180.180.18-5.88%99,500
May 20, 20250.170.170.170.17--1,000
May 16, 20250.170.170.170.17--10.53%13,000
May 15, 20250.180.190.180.19--114,000
May 14, 20250.180.190.180.19--5.00%19,000
May 13, 20250.200.200.200.20--30,000
May 12, 20250.210.220.180.20--224,500
May 9, 20250.200.230.200.20--70,300
May 8, 20250.230.230.200.20--4.76%118,500
May 7, 20250.210.230.210.21--85,000
May 6, 20250.230.230.210.21--73,500