Quorum Information Technologies Inc. (TSXV:QIS)
Canada
· Delayed Price · Currency is CAD 0.8500
+0.0100 (1.19%)
Jun 13, 2025, 10:47 AM EDT
TSXV:QIS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 1.19% | 1,000 |
| Jun 12, 2025 | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | - | 22,000 |
| Jun 11, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -1.18% | 7,000 |
| Jun 10, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 6,825 |
| Jun 9, 2025 | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | -2.30% | 27,900 |
| Jun 6, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 26,415 |
| Jun 5, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -1.14% | 2,200 |
| Jun 4, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | 1,510 |
| Jun 3, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | 3,001 |
| Jun 2, 2025 | 0.90 | 0.90 | 0.88 | 0.88 | 0.88 | -2.22% | 4,000 |
| May 30, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| May 29, 2025 | 0.89 | 0.90 | 0.89 | 0.90 | 0.90 | 1.12% | 38,000 |
| May 28, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -1.11% | 24,500 |
| May 27, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 15,500 |
| May 26, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 80,500 |
| May 23, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| May 22, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 10,500 |
| May 21, 2025 | 0.91 | 0.92 | 0.90 | 0.90 | 0.90 | - | 102,500 |
| May 20, 2025 | 0.92 | 0.92 | 0.89 | 0.90 | 0.90 | -4.26% | 40,802 |
| May 16, 2025 | 0.94 | 0.94 | 0.92 | 0.94 | 0.94 | 2.17% | 20,619 |
| May 15, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| May 14, 2025 | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | 1.10% | 53,005 |
| May 13, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 1.11% | 500 |
| May 12, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| May 9, 2025 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | -4.26% | 12,545 |
| May 8, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| May 7, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| May 6, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| May 5, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 4.44% | 6,500 |
| May 2, 2025 | 0.90 | 0.92 | 0.90 | 0.90 | 0.90 | - | 33,000 |
| May 1, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 40,001 |
| Apr 30, 2025 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | - | 19,600 |
| Apr 29, 2025 | 0.89 | 0.90 | 0.89 | 0.90 | 0.90 | -3.23% | 1,400 |
| Apr 28, 2025 | 0.93 | 0.95 | 0.93 | 0.93 | 0.93 | - | 16,007 |
| Apr 25, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 17,000 |
| Apr 24, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -4.12% | 46,517 |
| Apr 23, 2025 | 0.94 | 0.98 | 0.91 | 0.97 | 0.97 | 8.99% | 78,900 |
| Apr 22, 2025 | 0.92 | 0.92 | 0.89 | 0.89 | 0.89 | -3.26% | 40,500 |
| Apr 21, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Apr 17, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Apr 16, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -2.13% | 15,500 |
| Apr 15, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Apr 14, 2025 | 0.93 | 0.94 | 0.92 | 0.94 | 0.94 | 2.17% | 37,500 |
| Apr 11, 2025 | 0.90 | 0.92 | 0.90 | 0.92 | 0.92 | - | 13,506 |
| Apr 10, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -2.13% | 30,500 |
| Apr 9, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 7,000 |
| Apr 8, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.08% | 1,000 |
| Apr 7, 2025 | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | -1.06% | 15,104 |
| Apr 4, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.05% | 24,300 |
| Apr 3, 2025 | 0.96 | 0.97 | 0.95 | 0.95 | 0.95 | - | 6,102 |