Quorum Information Technologies Inc. (TSXV:QIS)
Canada · Delayed Price · Currency is CAD 0.7900
+0.0100 (1.28%)
Oct 24, 2025, 10:52 AM EDT
TSXV:QIS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -1.27% | 1,022 |
| Oct 21, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 1.28% | 45,500 |
| Oct 20, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -1.27% | 2,000 |
| Oct 17, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Oct 16, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Oct 15, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | 222,500 |
| Oct 14, 2025 | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | - | 337,001 |
| Oct 10, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | 3,210 |
| Oct 9, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -1.25% | 46,100 |
| Oct 8, 2025 | 0.79 | 0.80 | 0.78 | 0.80 | 0.80 | 2.56% | 96,500 |
| Oct 7, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -1.27% | 138,405 |
| Oct 6, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Oct 3, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | 163,000 |
| Oct 2, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Oct 1, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Sep 30, 2025 | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | - | 1,000 |
| Sep 29, 2025 | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | 1.28% | 14,500 |
| Sep 26, 2025 | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | - | 9,000 |
| Sep 25, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | 6,900 |
| Sep 24, 2025 | 0.79 | 0.80 | 0.78 | 0.78 | 0.78 | 11.43% | 53,013 |
| Sep 23, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Sep 22, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Sep 19, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -4.11% | 3,800 |
| Sep 18, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 1.39% | 1,500 |
| Sep 17, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Sep 16, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | 4,500 |
| Sep 15, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Sep 12, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Sep 11, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 1.41% | 1,500 |
| Sep 10, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Sep 9, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Sep 8, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Sep 5, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Sep 4, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 1.43% | 500 |
| Sep 3, 2025 | 0.75 | 0.75 | 0.70 | 0.70 | 0.70 | -12.50% | 82,100 |
| Sep 2, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Aug 29, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 91,000 |
| Aug 28, 2025 | 0.75 | 0.80 | 0.75 | 0.80 | 0.80 | 14.29% | 101,700 |
| Aug 27, 2025 | 0.70 | 0.71 | 0.70 | 0.70 | 0.70 | - | 22,003 |
| Aug 26, 2025 | 0.68 | 0.70 | 0.68 | 0.70 | 0.70 | 1.45% | 29,000 |
| Aug 25, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Aug 22, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Aug 21, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -1.43% | 2,020 |
| Aug 20, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 1.45% | 4,100 |
| Aug 19, 2025 | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | 2.99% | 4,000 |
| Aug 18, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | 1.52% | 9,200 |
| Aug 15, 2025 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -4.35% | 34,500 |
| Aug 14, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Aug 13, 2025 | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | -1.43% | 3,000 |
| Aug 12, 2025 | 0.71 | 0.75 | 0.70 | 0.70 | 0.70 | - | 309,100 |