TSXV:QIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	0.68	0.69	0.68	0.69	0.69	-1.43%	3,000
Aug 12, 2025	0.71	0.75	0.70	0.70	0.70	-	309,100
Aug 11, 2025	0.71	0.71	0.69	0.70	0.70	-	46,500
Aug 8, 2025	0.72	0.72	0.70	0.70	0.70	-4.11%	51,507
Aug 7, 2025	0.74	0.74	0.73	0.73	0.73	-1.35%	76,700
Aug 6, 2025	0.74	0.74	0.73	0.74	0.74	-	11,000
Aug 5, 2025	0.73	0.76	0.73	0.74	0.74	2.78%	25,622
Aug 1, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Jul 31, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Jul 30, 2025	0.72	0.72	0.72	0.72	0.72	1.41%	2,100
Jul 29, 2025	0.71	0.71	0.71	0.71	0.71	-2.74%	500
Jul 28, 2025	0.73	0.73	0.73	0.73	0.73	2.82%	4,004
Jul 25, 2025	0.71	0.71	0.71	0.71	0.71	-	38,500
Jul 24, 2025	0.71	0.71	0.71	0.71	0.71	-	53,500
Jul 23, 2025	0.72	0.72	0.71	0.71	0.71	-1.39%	5,000
Jul 22, 2025	0.72	0.72	0.72	0.72	0.72	-	2,500
Jul 21, 2025	0.72	0.73	0.72	0.72	0.72	-	39,800
Jul 18, 2025	0.72	0.72	0.72	0.72	0.72	-2.70%	2,900
Jul 17, 2025	0.74	0.74	0.74	0.74	0.74	-1.33%	49,000
Jul 16, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Jul 15, 2025	0.75	0.75	0.75	0.75	0.75	1.35%	8,100
Jul 14, 2025	0.74	0.74	0.74	0.74	0.74	-	2,200
Jul 11, 2025	0.73	0.74	0.73	0.74	0.74	1.37%	19,000
Jul 10, 2025	0.73	0.73	0.73	0.73	0.73	-1.35%	1,000
Jul 9, 2025	0.75	0.75	0.74	0.74	0.74	-1.33%	16,000
Jul 8, 2025	0.72	0.75	0.72	0.75	0.75	1.35%	43,500
Jul 7, 2025	0.73	0.74	0.73	0.74	0.74	-2.63%	15,500
Jul 4, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Jul 3, 2025	0.75	0.76	0.73	0.76	0.76	-	20,700
Jul 2, 2025	0.73	0.76	0.73	0.76	0.76	-	30,020
Jun 30, 2025	0.76	0.76	0.76	0.76	0.76	-	1,500
Jun 27, 2025	0.75	0.76	0.73	0.76	0.76	2.70%	251,225
Jun 26, 2025	0.75	0.76	0.74	0.74	0.74	-2.63%	75,025
Jun 25, 2025	0.76	0.76	0.76	0.76	0.76	-	28,000
Jun 24, 2025	0.79	0.79	0.76	0.76	0.76	-1.30%	24,000
Jun 23, 2025	0.77	0.77	0.77	0.77	0.77	-	6,000
Jun 20, 2025	0.77	0.77	0.77	0.77	0.77	-	500
Jun 19, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Jun 18, 2025	0.78	0.80	0.77	0.77	0.77	-1.28%	55,300
Jun 17, 2025	0.81	0.82	0.78	0.78	0.78	-4.88%	43,600
Jun 16, 2025	0.84	0.84	0.82	0.82	0.82	-3.53%	82,005
Jun 13, 2025	0.85	0.85	0.85	0.85	0.85	1.19%	1,000
Jun 12, 2025	0.85	0.85	0.84	0.84	0.84	-	22,000
Jun 11, 2025	0.84	0.84	0.84	0.84	0.84	-1.18%	7,000
Jun 10, 2025	0.85	0.85	0.85	0.85	0.85	-	6,825
Jun 9, 2025	0.85	0.86	0.85	0.85	0.85	-2.30%	27,900
Jun 6, 2025	0.87	0.87	0.87	0.87	0.87	-	26,415
Jun 5, 2025	0.87	0.87	0.87	0.87	0.87	-1.14%	2,200
Jun 4, 2025	0.88	0.88	0.88	0.88	0.88	-	1,510
Jun 3, 2025	0.88	0.88	0.88	0.88	0.88	-	3,001