Quorum Information Technologies Inc. (TSXV:QIS)
Canada · Delayed Price · Currency is CAD 0.7900
0.00 (0.00%)
Dec 1, 2025, 9:30 AM EST
TSXV:QIS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - | - | 2,237 |
| Nov 28, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | 1,000 |
| Nov 27, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -1.25% | 2,000 |
| Nov 24, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 1.27% | 500 |
| Nov 17, 2025 | 0.80 | 0.80 | 0.79 | 0.79 | 0.79 | - | 2,869 |
| Nov 13, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | 5,250 |
| Nov 12, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | 40,040 |
| Nov 10, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 1.28% | 151,903 |
| Nov 7, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -1.27% | 6,151 |
| Nov 6, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | 100,430 |
| Nov 5, 2025 | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | - | 13,524 |
| Nov 4, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | 109,049 |
| Nov 3, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | 2,400 |
| Oct 29, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | 22,000 |
| Oct 28, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | 3,000 |
| Oct 24, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 1.28% | 4,917 |
| Oct 22, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -1.27% | 1,022 |
| Oct 21, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 1.28% | 45,500 |
| Oct 20, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -1.27% | 2,000 |
| Oct 15, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | 222,500 |
| Oct 14, 2025 | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | - | 337,001 |
| Oct 10, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | 3,210 |
| Oct 9, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -1.25% | 46,051 |
| Oct 8, 2025 | 0.79 | 0.80 | 0.78 | 0.80 | 0.80 | 2.56% | 96,500 |
| Oct 7, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -1.27% | 138,405 |
| Oct 3, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | 163,000 |
| Sep 30, 2025 | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | - | 1,000 |
| Sep 29, 2025 | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | 1.28% | 14,500 |
| Sep 26, 2025 | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | - | 9,000 |
| Sep 25, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | 6,900 |
| Sep 24, 2025 | 0.79 | 0.80 | 0.78 | 0.78 | 0.78 | 11.43% | 53,013 |
| Sep 19, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -4.11% | 3,800 |
| Sep 18, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 1.39% | 1,500 |
| Sep 16, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | 4,500 |
| Sep 11, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 1.41% | 1,500 |
| Sep 4, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 1.43% | 500 |
| Sep 3, 2025 | 0.75 | 0.75 | 0.70 | 0.70 | 0.70 | -12.50% | 82,090 |
| Aug 29, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 91,000 |
| Aug 28, 2025 | 0.75 | 0.80 | 0.75 | 0.80 | 0.80 | 14.29% | 101,695 |
| Aug 27, 2025 | 0.70 | 0.71 | 0.70 | 0.70 | 0.70 | - | 22,003 |
| Aug 26, 2025 | 0.68 | 0.70 | 0.68 | 0.70 | 0.70 | 1.45% | 29,000 |
| Aug 21, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -1.43% | 2,020 |
| Aug 20, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 1.45% | 4,100 |
| Aug 19, 2025 | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | 2.99% | 4,000 |
| Aug 18, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | 1.52% | 9,190 |
| Aug 15, 2025 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -4.35% | 34,500 |
| Aug 13, 2025 | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | -1.43% | 3,000 |
| Aug 12, 2025 | 0.71 | 0.75 | 0.70 | 0.70 | 0.70 | - | 309,070 |
| Aug 11, 2025 | 0.71 | 0.71 | 0.69 | 0.70 | 0.70 | - | 46,500 |
| Aug 8, 2025 | 0.72 | 0.72 | 0.70 | 0.70 | 0.70 | -4.11% | 51,507 |