TSXV:QIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2025	0.78	0.79	0.78	0.79	0.79	-	1,000
Sep 29, 2025	0.78	0.79	0.78	0.79	0.79	1.28%	14,500
Sep 26, 2025	0.78	0.79	0.78	0.78	0.78	-	9,000
Sep 25, 2025	0.78	0.78	0.78	0.78	0.78	-	6,900
Sep 24, 2025	0.79	0.80	0.78	0.78	0.78	11.43%	53,013
Sep 23, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Sep 22, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Sep 19, 2025	0.70	0.70	0.70	0.70	0.70	-4.11%	3,800
Sep 18, 2025	0.73	0.73	0.73	0.73	0.73	1.39%	1,500
Sep 17, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Sep 16, 2025	0.72	0.72	0.72	0.72	0.72	-	4,500
Sep 15, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Sep 12, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Sep 11, 2025	0.72	0.72	0.72	0.72	0.72	1.41%	1,500
Sep 10, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Sep 9, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Sep 8, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Sep 5, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Sep 4, 2025	0.71	0.71	0.71	0.71	0.71	1.43%	500
Sep 3, 2025	0.75	0.75	0.70	0.70	0.70	-12.50%	82,100
Sep 2, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Aug 29, 2025	0.80	0.80	0.80	0.80	0.80	-	91,000
Aug 28, 2025	0.75	0.80	0.75	0.80	0.80	14.29%	101,700
Aug 27, 2025	0.70	0.71	0.70	0.70	0.70	-	22,003
Aug 26, 2025	0.68	0.70	0.68	0.70	0.70	1.45%	29,000
Aug 25, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Aug 22, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Aug 21, 2025	0.69	0.69	0.69	0.69	0.69	-1.43%	2,020
Aug 20, 2025	0.70	0.70	0.70	0.70	0.70	1.45%	4,100
Aug 19, 2025	0.67	0.69	0.67	0.69	0.69	2.99%	4,000
Aug 18, 2025	0.68	0.68	0.67	0.67	0.67	1.52%	9,200
Aug 15, 2025	0.67	0.67	0.66	0.66	0.66	-4.35%	34,500
Aug 14, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Aug 13, 2025	0.68	0.69	0.68	0.69	0.69	-1.43%	3,000
Aug 12, 2025	0.71	0.75	0.70	0.70	0.70	-	309,100
Aug 11, 2025	0.71	0.71	0.69	0.70	0.70	-	46,500
Aug 8, 2025	0.72	0.72	0.70	0.70	0.70	-4.11%	51,507
Aug 7, 2025	0.74	0.74	0.73	0.73	0.73	-1.35%	76,700
Aug 6, 2025	0.74	0.74	0.73	0.74	0.74	-	11,000
Aug 5, 2025	0.73	0.76	0.73	0.74	0.74	2.78%	25,622
Aug 1, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Jul 31, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Jul 30, 2025	0.72	0.72	0.72	0.72	0.72	1.41%	2,100
Jul 29, 2025	0.71	0.71	0.71	0.71	0.71	-2.74%	500
Jul 28, 2025	0.73	0.73	0.73	0.73	0.73	2.82%	4,004
Jul 25, 2025	0.71	0.71	0.71	0.71	0.71	-	38,500
Jul 24, 2025	0.71	0.71	0.71	0.71	0.71	-	53,500
Jul 23, 2025	0.72	0.72	0.71	0.71	0.71	-1.39%	5,000
Jul 22, 2025	0.72	0.72	0.72	0.72	0.72	-	2,500
Jul 21, 2025	0.72	0.73	0.72	0.72	0.72	-	39,800