Quorum Information Technologies Inc. (TSXV:QIS)
Canada flag Canada · Delayed Price · Currency is CAD
0.7900
+0.0100 (1.28%)
Oct 24, 2025, 10:52 AM EDT

TSXV:QIS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.780.780.780.780.78-1.27%1,022
Oct 21, 20250.790.790.790.790.791.28%45,500
Oct 20, 20250.780.780.780.780.78-1.27%2,000
Oct 17, 20250.790.790.790.790.79--
Oct 16, 20250.790.790.790.790.79--
Oct 15, 20250.790.790.790.790.79-222,500
Oct 14, 20250.790.790.780.790.79-337,001
Oct 10, 20250.790.790.790.790.79-3,210
Oct 9, 20250.790.790.790.790.79-1.25%46,100
Oct 8, 20250.790.800.780.800.802.56%96,500
Oct 7, 20250.780.780.780.780.78-1.27%138,405
Oct 6, 20250.790.790.790.790.79--
Oct 3, 20250.790.790.790.790.79-163,000
Oct 2, 20250.790.790.790.790.79--
Oct 1, 20250.790.790.790.790.79--
Sep 30, 20250.780.790.780.790.79-1,000
Sep 29, 20250.780.790.780.790.791.28%14,500
Sep 26, 20250.780.790.780.780.78-9,000
Sep 25, 20250.780.780.780.780.78-6,900
Sep 24, 20250.790.800.780.780.7811.43%53,013
Sep 23, 20250.700.700.700.700.70--
Sep 22, 20250.700.700.700.700.70--
Sep 19, 20250.700.700.700.700.70-4.11%3,800
Sep 18, 20250.730.730.730.730.731.39%1,500
Sep 17, 20250.720.720.720.720.72--
Sep 16, 20250.720.720.720.720.72-4,500
Sep 15, 20250.720.720.720.720.72--
Sep 12, 20250.720.720.720.720.72--
Sep 11, 20250.720.720.720.720.721.41%1,500
Sep 10, 20250.710.710.710.710.71--
Sep 9, 20250.710.710.710.710.71--
Sep 8, 20250.710.710.710.710.71--
Sep 5, 20250.710.710.710.710.71--
Sep 4, 20250.710.710.710.710.711.43%500
Sep 3, 20250.750.750.700.700.70-12.50%82,100
Sep 2, 20250.800.800.800.800.80--
Aug 29, 20250.800.800.800.800.80-91,000
Aug 28, 20250.750.800.750.800.8014.29%101,700
Aug 27, 20250.700.710.700.700.70-22,003
Aug 26, 20250.680.700.680.700.701.45%29,000
Aug 25, 20250.690.690.690.690.69--
Aug 22, 20250.690.690.690.690.69--
Aug 21, 20250.690.690.690.690.69-1.43%2,020
Aug 20, 20250.700.700.700.700.701.45%4,100
Aug 19, 20250.670.690.670.690.692.99%4,000
Aug 18, 20250.680.680.670.670.671.52%9,200
Aug 15, 20250.670.670.660.660.66-4.35%34,500
Aug 14, 20250.690.690.690.690.69--
Aug 13, 20250.680.690.680.690.69-1.43%3,000
Aug 12, 20250.710.750.700.700.70-309,100