Skip to main content
QMC Quantum Minerals Corp. (TSXV:QMC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Jun 13, 2025, 1:19 PM EDT

QMC Quantum Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20250.050.050.050.050.05-13,000
Jun 12, 20250.050.060.050.050.05-72,900
Jun 11, 20250.050.050.050.050.05-2,000
Jun 10, 20250.050.050.050.050.05-9.09%12,000
Jun 9, 20250.050.060.050.060.0610.00%3,000
Jun 6, 20250.050.050.050.050.0511.11%38,000
Jun 5, 20250.050.050.050.050.05-67,000
Jun 4, 20250.050.050.050.050.05-10.00%72,700
Jun 3, 20250.060.060.050.050.0511.11%46,333
Jun 2, 20250.050.050.050.050.05--
May 30, 20250.050.050.050.050.05--
May 29, 20250.060.060.050.050.05-18.18%18,100
May 28, 20250.050.060.050.060.0622.22%103,000
May 27, 20250.050.050.050.050.05-2,200
May 26, 20250.050.050.050.050.05-10.00%3,023
May 23, 20250.050.050.050.050.05-54,000
May 22, 20250.050.050.050.050.0511.11%9,000
May 21, 20250.050.050.050.050.05-5,003
May 20, 20250.050.050.050.050.05-1,644
May 16, 20250.050.050.050.050.05--
May 15, 20250.050.050.050.050.05-4,845
May 14, 20250.050.050.050.050.05-20,000
May 13, 20250.050.050.050.050.05--
May 12, 20250.050.050.050.050.05-10.00%3,000
May 9, 20250.050.050.050.050.05--
May 8, 20250.050.050.050.050.0511.11%22,000
May 7, 20250.050.050.050.050.05--
May 6, 20250.050.050.050.050.05-10.00%2,000
May 5, 20250.050.050.050.050.05--
May 2, 20250.050.050.050.050.05-28,900
May 1, 20250.050.050.050.050.0511.11%25,500
Apr 30, 20250.050.050.050.050.05-3,000
Apr 29, 20250.050.050.050.050.05--
Apr 28, 20250.050.050.050.050.05--
Apr 25, 20250.050.050.050.050.05-10.00%1,000
Apr 24, 20250.050.050.050.050.05-8,000
Apr 23, 20250.050.050.050.050.05-29,000
Apr 22, 20250.050.050.050.050.05-14,740
Apr 21, 20250.050.050.050.050.05--
Apr 17, 20250.050.050.050.050.05-10,000
Apr 16, 20250.050.050.050.050.05--
Apr 15, 20250.050.050.050.050.05-2,900
Apr 14, 20250.050.050.050.050.0511.11%5,342
Apr 11, 20250.050.050.050.050.05-5,000
Apr 10, 20250.050.050.050.050.05-5,500
Apr 9, 20250.050.050.050.050.05-10.00%7,000
Apr 8, 20250.050.050.050.050.0511.11%39,000
Apr 7, 20250.050.050.050.050.05-10.00%32,000
Apr 4, 20250.050.050.050.050.0511.11%32,000
Apr 3, 20250.050.050.050.050.05--