Skip to main content
logo
QMC Quantum Minerals Corp. (TSXV:QMC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
-0.0050 (-7.69%)
At close: Mar 20, 2026

QMC Quantum Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20260.060.060.060.060.06-7.69%40,368
Mar 19, 20260.070.070.070.070.078.33%2,000
Mar 18, 20260.060.060.060.060.06-1,000
Mar 16, 20260.060.060.060.060.06-7,169
Mar 13, 20260.060.060.060.060.06-3,440
Mar 12, 20260.060.060.060.060.06-7.69%4,673
Mar 11, 20260.080.080.070.070.07-7.14%38,867
Mar 10, 20260.070.070.070.070.077.69%6,000
Mar 9, 20260.070.070.070.070.07-5,230
Mar 6, 20260.070.070.070.070.07-7.14%16,010
Mar 5, 20260.070.070.070.070.077.69%41,050
Mar 3, 20260.080.090.070.070.07-18.75%69,039
Mar 2, 20260.070.100.070.080.0823.08%90,741
Feb 27, 20260.070.070.070.070.07-7.14%1,334
Feb 26, 20260.080.080.070.070.077.69%15,000
Feb 25, 20260.080.080.070.070.078.33%20,579
Feb 24, 20260.080.080.060.060.06-7.69%21,837
Feb 23, 20260.070.070.070.070.07-7.14%28,151
Feb 20, 20260.070.070.070.070.07-5,088
Feb 18, 20260.070.070.070.070.077.69%41,250
Feb 12, 20260.080.080.070.070.07-7,554
Feb 10, 20260.070.080.070.070.07-7.14%16,940
Feb 9, 20260.070.070.070.070.07-6,150
Feb 6, 20260.090.090.070.070.07-6,380
Feb 5, 20260.060.080.060.070.07-49,129
Feb 3, 20260.060.070.060.070.07-6.67%6,020
Feb 2, 20260.070.080.060.080.087.14%9,900
Jan 30, 20260.080.080.070.070.07-6.67%23,795
Jan 29, 20260.080.080.080.080.08-2,001
Jan 28, 20260.080.080.080.080.08-6.25%31,959
Jan 26, 20260.080.090.080.080.08-62,489
Jan 23, 20260.080.080.080.080.086.67%16,102
Jan 22, 20260.080.080.080.080.087.14%24,734
Jan 21, 20260.070.070.070.070.07-6.67%3,673
Jan 20, 20260.090.090.080.080.08-11.76%20,743
Jan 16, 20260.090.090.090.090.096.25%6,880
Jan 15, 20260.080.080.080.080.086.67%10,394
Jan 14, 20260.080.080.070.080.087.14%13,501
Jan 13, 20260.070.070.070.070.07-25,040
Jan 12, 20260.070.070.070.070.07-36,067
Jan 9, 20260.070.070.070.070.07-61,216
Jan 8, 20260.070.070.070.070.077.69%15,084
Jan 7, 20260.070.070.070.070.078.33%11,437
Jan 6, 20260.060.060.060.060.06-7.69%7,361
Jan 5, 20260.060.070.060.070.078.33%6,540
Jan 2, 20260.060.060.060.060.06-7.69%3,282
Dec 31, 20250.060.070.060.070.0718.18%26,334
Dec 30, 20250.070.070.060.060.06-21.43%42,956
Dec 29, 20250.060.070.060.070.0716.67%28,129
Dec 24, 20250.070.070.060.060.06-7.69%61,774