Skip to main content
logo
QMC Quantum Minerals Corp. (TSXV:QMC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
-0.0050 (-7.14%)
Feb 9, 2026, 3:44 PM EST

QMC Quantum Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20260.070.070.070.070.07-6,150
Feb 6, 20260.090.090.070.070.07-6,380
Feb 5, 20260.060.080.060.070.07-49,129
Feb 3, 20260.060.070.060.070.07-6.67%6,020
Feb 2, 20260.070.080.060.080.087.14%9,900
Jan 30, 20260.080.080.070.070.07-6.67%23,795
Jan 29, 20260.080.080.080.080.08-2,001
Jan 28, 20260.080.080.080.080.08-6.25%31,959
Jan 26, 20260.080.090.080.080.08-62,489
Jan 23, 20260.080.080.080.080.086.67%16,102
Jan 22, 20260.080.080.080.080.087.14%24,734
Jan 21, 20260.070.070.070.070.07-6.67%3,673
Jan 20, 20260.090.090.080.080.08-11.76%20,743
Jan 16, 20260.090.090.090.090.096.25%6,880
Jan 15, 20260.080.080.080.080.086.67%10,394
Jan 14, 20260.080.080.070.080.087.14%13,501
Jan 13, 20260.070.070.070.070.07-25,040
Jan 12, 20260.070.070.070.070.07-36,067
Jan 9, 20260.070.070.070.070.07-61,216
Jan 8, 20260.070.070.070.070.077.69%15,084
Jan 7, 20260.070.070.070.070.078.33%11,437
Jan 6, 20260.060.060.060.060.06-7.69%7,361
Jan 5, 20260.060.070.060.070.078.33%6,540
Jan 2, 20260.060.060.060.060.06-7.69%3,282
Dec 31, 20250.060.070.060.070.0718.18%26,334
Dec 30, 20250.070.070.060.060.06-21.43%42,956
Dec 29, 20250.060.070.060.070.0716.67%28,129
Dec 24, 20250.070.070.060.060.06-7.69%61,774
Dec 23, 20250.070.070.070.070.078.33%11,023
Dec 22, 20250.070.070.060.060.06-7.69%14,388
Dec 19, 20250.070.080.070.070.07-17,300
Dec 18, 20250.070.070.070.070.07-7.14%3,400
Dec 17, 20250.070.070.070.070.077.69%11,338
Dec 16, 20250.070.070.070.070.07-7.14%11,296
Dec 15, 20250.070.070.070.070.077.69%5,333
Dec 12, 20250.070.070.070.070.07-7.14%5,582
Dec 9, 20250.070.070.070.070.0716.67%54,317
Dec 8, 20250.080.080.060.060.06-14.29%115,627
Dec 5, 20250.070.070.070.070.077.69%20,110
Dec 4, 20250.070.070.070.070.07-22,154
Dec 2, 20250.070.070.070.070.07-9,700
Dec 1, 20250.080.080.070.070.07-10,350
Nov 28, 20250.070.070.070.070.07-13.33%38,789
Nov 27, 20250.080.080.070.080.08-6.25%16,510
Nov 26, 20250.080.080.080.080.08-5,060
Nov 25, 20250.080.080.080.080.086.67%12,000
Nov 21, 20250.080.080.080.080.08-30,538
Nov 20, 20250.080.080.080.080.08-6.25%98,973
Nov 19, 20250.080.080.080.080.086.67%5,760
Nov 18, 20250.080.080.080.080.08-23,710