TSXV:QUIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2025	0.56	0.57	0.56	0.56	0.56	-	36,000
Mar 11, 2025	0.56	0.56	0.56	0.56	0.56	-	16,800
Mar 10, 2025	0.56	0.56	0.56	0.56	0.56	-	39,033
Mar 7, 2025	0.56	0.56	0.56	0.56	0.56	-	3,000
Mar 6, 2025	0.56	0.56	0.56	0.56	0.56	-	6,634
Mar 5, 2025	0.56	0.56	0.56	0.56	0.56	-	25,000
Mar 4, 2025	0.56	0.57	0.56	0.56	0.56	-0.88%	10,000
Mar 3, 2025	0.56	0.57	0.56	0.57	0.57	-0.88%	17,400
Feb 28, 2025	0.56	0.57	0.56	0.57	0.57	1.79%	88,000
Feb 27, 2025	0.56	0.56	0.56	0.56	0.56	-	54,227
Feb 26, 2025	0.56	0.56	0.56	0.56	0.56	-	435,500
Feb 25, 2025	0.56	0.56	0.56	0.56	0.56	-	135,500
Feb 24, 2025	0.56	0.56	0.56	0.56	0.56	-	136,600
Feb 21, 2025	0.56	0.56	0.56	0.56	0.56	-1.75%	140,337
Feb 20, 2025	0.56	0.57	0.56	0.57	0.57	1.79%	519,844
Feb 19, 2025	0.57	0.57	0.56	0.56	0.56	-	161,600
Feb 18, 2025	0.56	0.56	0.56	0.56	0.56	-1.75%	111,100
Feb 14, 2025	0.56	0.57	0.56	0.57	0.57	1.79%	154,200
Feb 13, 2025	0.56	0.56	0.56	0.56	0.56	-	2,073,372
Feb 12, 2025	0.56	0.56	0.56	0.56	0.56	-	2,073,400
Feb 11, 2025	0.56	0.56	0.56	0.56	0.56	-	37,300
Feb 10, 2025	0.56	0.56	0.56	0.56	0.56	-	39,305
Feb 7, 2025	0.56	0.56	0.56	0.56	0.56	-	100,555
Feb 6, 2025	0.56	0.56	0.56	0.56	0.56	-	90,348
Feb 5, 2025	0.56	0.56	0.56	0.56	0.56	-	90,000
Feb 4, 2025	0.56	0.56	0.56	0.56	0.56	-	639,729
Feb 3, 2025	0.55	0.56	0.55	0.56	0.56	-	100,510
Jan 31, 2025	0.56	0.56	0.56	0.56	0.56	-	195,500
Jan 30, 2025	0.55	0.56	0.55	0.56	0.56	-	12,700
Jan 29, 2025	0.55	0.56	0.55	0.56	0.56	-	139,400
Jan 28, 2025	0.56	0.56	0.56	0.56	0.56	-	568,430
Jan 27, 2025	0.55	0.56	0.55	0.56	0.56	-	157,045
Jan 24, 2025	0.56	0.56	0.56	0.56	0.56	-	141,823
Jan 23, 2025	0.56	0.56	0.55	0.56	0.56	-	161,141
Jan 22, 2025	0.56	0.56	0.55	0.56	0.56	-	171,500
Jan 21, 2025	0.55	0.56	0.55	0.56	0.56	-	197,337
Jan 20, 2025	0.55	0.56	0.55	0.56	0.56	0.90%	806,544
Jan 17, 2025	0.56	0.56	0.55	0.56	0.56	-0.89%	177,600
Jan 16, 2025	0.56	0.56	0.55	0.56	0.56	-	511,000
Jan 15, 2025	0.55	0.56	0.55	0.56	0.56	-	253,300
Jan 14, 2025	0.56	0.56	0.55	0.56	0.56	-	165,000
Jan 13, 2025	0.55	0.56	0.55	0.56	0.56	-	466,225
Jan 10, 2025	0.55	0.56	0.55	0.56	0.56	-	460,100
Jan 9, 2025	0.55	0.56	0.55	0.56	0.56	-	50,645
Jan 8, 2025	0.55	0.56	0.55	0.56	0.56	-	153,549
Jan 7, 2025	0.55	0.56	0.55	0.56	0.56	-	1,372,500
Jan 6, 2025	0.55	0.56	0.55	0.56	0.56	0.90%	806,200
Jan 3, 2025	0.55	0.56	0.55	0.56	0.56	0.91%	541,012
Jan 2, 2025	0.54	0.56	0.54	0.55	0.55	46.67%	8,653,900
Dec 31, 2024	0.36	0.40	0.36	0.38	0.38	4.17%	31,900