Rackla Metals Inc. (TSXV:RAK)
Canada flag Canada · Delayed Price · Currency is CAD
0.2850
+0.0250 (9.62%)
May 2, 2025, 9:30 AM EDT

Rackla Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20250.280.290.270.29-9.62%28,000
May 1, 20250.270.270.260.26--7.14%88,000
Apr 30, 20250.250.290.250.28-19.15%276,400
Apr 29, 20250.240.250.240.24--2.08%30,500
Apr 28, 20250.240.260.240.24--4.00%109,000
Apr 25, 20250.250.250.250.25-4.17%63,700
Apr 24, 20250.250.250.240.24--4.00%9,000
Apr 23, 20250.270.270.250.25--3.85%23,000
Apr 22, 20250.250.260.250.26-4.00%155,100
Apr 21, 20250.270.270.250.25--3.85%485,500
Apr 17, 20250.260.260.260.26-4.00%37,500
Apr 16, 20250.250.270.250.25-4.17%272,700
Apr 15, 20250.250.250.240.24--152,800
Apr 14, 20250.230.240.230.24-9.09%326,400
Apr 11, 20250.210.240.200.22-10.00%367,900
Apr 10, 20250.200.200.190.20--14,800
Apr 9, 20250.200.200.200.20-2.56%52,200
Apr 8, 20250.200.200.200.20--2.50%48,500
Apr 7, 20250.180.210.170.20-5.26%679,600
Apr 4, 20250.200.200.180.19--5.00%315,100
Apr 3, 20250.200.200.190.20--806,800
Apr 2, 20250.220.220.190.20--9.09%1,728,100
Apr 1, 20250.240.240.220.22--12.00%292,900
Mar 31, 20250.210.250.200.25-13.64%816,100
Mar 28, 20250.200.230.200.22-4.76%1,121,700
Mar 27, 20250.190.210.190.21-16.67%477,200
Mar 26, 20250.180.190.180.18--2.70%297,600
Mar 25, 20250.170.190.170.19-12.12%475,300
Mar 24, 20250.150.170.150.17-10.00%19,000
Mar 21, 20250.150.150.150.15-3.45%24,000
Mar 20, 20250.160.160.150.15--3.33%41,500
Mar 19, 20250.160.170.150.15--3.23%263,800
Mar 18, 20250.170.170.160.16--3.13%96,500
Mar 17, 20250.160.170.160.16-6.67%47,000
Mar 14, 20250.160.160.150.15--9.09%43,900
Mar 13, 20250.170.170.160.17-3.13%90,400
Mar 12, 20250.170.170.160.16--8.57%91,200
Mar 11, 20250.150.180.150.18-2.94%89,500
Mar 10, 20250.170.170.170.17-3.03%248,500
Mar 7, 20250.160.170.160.17-10.00%80,000
Mar 6, 20250.150.150.150.15--3,500
Mar 5, 20250.140.150.140.15-3.45%2,500
Mar 4, 20250.150.150.150.15--9.38%33,500
Mar 3, 20250.160.160.160.16--11,000
Feb 28, 20250.150.160.150.16-6.67%19,000
Feb 27, 20250.160.160.150.15--6.25%431,000
Feb 26, 20250.150.160.140.16-23.08%203,300
Feb 25, 20250.130.140.130.13--3.70%64,500
Feb 24, 20250.140.140.130.14-3.85%59,000
Feb 21, 20250.140.140.130.13--3.70%58,000