Skip to main content
logo
Rackla Metals Inc. (TSXV:RAK)
Canada flag Canada · Delayed Price · Currency is CAD
0.1150
0.00 (0.00%)
At close: Jan 23, 2026

Rackla Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20260.120.130.120.120.12-345,970
Jan 22, 20260.120.130.120.120.12-393,230
Jan 21, 20260.120.120.120.120.12-192,650
Jan 20, 20260.120.120.110.120.124.55%767,313
Jan 19, 20260.110.110.110.110.114.76%19,387
Jan 16, 20260.110.110.110.110.115.00%103,000
Jan 15, 20260.110.110.100.100.10-4.76%130,200
Jan 14, 20260.110.120.110.110.11-4.55%337,638
Jan 13, 20260.100.110.100.110.1115.79%405,081
Jan 12, 20260.100.100.100.100.10-433,892
Jan 9, 20260.100.100.090.100.10-421,372
Jan 8, 20260.090.100.090.100.105.56%108,097
Jan 7, 20260.100.100.090.090.09-10.00%151,138
Jan 6, 20260.100.100.090.100.1011.11%1,038,576
Jan 5, 20260.090.090.090.090.09-465,503
Jan 2, 20260.100.100.090.090.09-459,261
Dec 31, 20250.100.100.090.090.09-5.26%717,940
Dec 30, 20250.090.100.090.100.105.56%495,772
Dec 29, 20250.100.100.090.090.09-662,058
Dec 24, 20250.090.100.090.090.09-390,831
Dec 23, 20250.090.090.090.090.095.88%1,392,778
Dec 22, 20250.090.090.090.090.09-5.56%829,090
Dec 19, 20250.090.100.090.090.09-1,628,272
Dec 18, 20250.090.090.090.090.09-145,000
Dec 17, 20250.090.090.090.090.092.86%531,404
Dec 16, 20250.090.090.090.090.092.94%741,529
Dec 15, 20250.100.100.080.090.09-15.00%4,821,093
Dec 12, 20250.100.110.100.100.1011.11%711,170
Dec 11, 20250.090.100.090.090.09-322,315
Dec 10, 20250.120.120.090.090.09-25.00%2,652,712
Dec 9, 20250.120.130.120.120.12-452,150
Dec 8, 20250.130.130.120.120.12-4.00%400,736
Dec 5, 20250.130.130.120.130.134.17%274,896
Dec 4, 20250.130.130.120.120.124.35%193,126
Dec 3, 20250.120.130.120.120.12-4.17%338,333
Dec 2, 20250.110.130.110.120.129.09%818,438
Dec 1, 20250.100.120.100.110.1110.00%1,055,310
Nov 28, 20250.110.110.100.100.10-1,681,124
Nov 27, 20250.100.110.090.100.10-39.39%4,194,678
Nov 26, 20250.160.170.160.170.17-205,283
Nov 25, 20250.160.170.160.170.173.13%66,655
Nov 24, 20250.170.170.160.160.16-3.03%78,847
Nov 21, 20250.170.170.160.170.176.45%84,207
Nov 20, 20250.150.160.150.160.16-2,960,161
Nov 19, 20250.160.170.160.160.16-6.06%128,219
Nov 18, 20250.160.170.160.170.17-74,116
Nov 17, 20250.170.170.160.170.17-2.94%65,437
Nov 14, 20250.170.170.160.170.17-290,826
Nov 13, 20250.170.180.170.170.17-907,886
Nov 12, 20250.170.170.170.170.171.49%701,326