Tactical Resources Corp. (TSXV:RARE)
Canada flag Canada · Delayed Price · Currency is CAD
0.7000
-0.0400 (-5.41%)
At close: Jul 23, 2025

Tactical Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20250.750.750.750.75-7.14%3,500
Jul 23, 20250.730.750.700.70--5.41%48,000
Jul 22, 20250.730.750.720.74-5.71%8,000
Jul 21, 20250.740.760.690.70-7.69%33,936
Jul 18, 20250.690.700.650.65--7.14%13,100
Jul 16, 20250.700.700.670.70--6.67%15,017
Jul 15, 20250.730.760.730.75-10.29%50,572
Jul 14, 20250.680.680.680.68--6.85%5,111
Jul 11, 20250.720.730.700.73-1.39%4,000
Jul 10, 20250.720.720.720.72-10.77%1,297
Jul 8, 20250.680.680.650.65-4.84%18,458
Jul 7, 20250.620.620.620.62--2,580
Jul 4, 20250.600.710.600.62-3.33%113,081
Jul 3, 20250.660.660.600.60--7.69%22,900
Jul 2, 20250.600.670.550.65-16.07%23,599
Jun 30, 20250.530.600.530.56-12.00%24,199
Jun 27, 20250.550.550.500.50--4,639
Jun 25, 20250.500.500.500.50--7.41%8,000
Jun 24, 20250.480.540.480.54-12.50%53,069
Jun 23, 20250.470.490.470.48-2.13%4,672
Jun 20, 20250.500.540.470.47--5,500
Jun 19, 20250.470.470.470.47--6.00%2,000
Jun 18, 20250.500.500.500.50--1,027
Jun 17, 20250.500.500.500.50-2.04%2,000
Jun 16, 20250.490.490.490.49-16.67%10,027
Jun 13, 20250.420.420.420.42--17.65%10,000
Jun 12, 20250.510.510.510.51--5.56%10,600
Jun 11, 20250.520.540.520.54-12.50%6,516
Jun 10, 20250.500.500.480.48--7,350
Jun 9, 20250.480.480.480.48--2,000
Jun 5, 20250.480.480.480.48--7.69%520
Jun 4, 20250.520.520.520.52--1,123
Jun 3, 20250.520.520.520.52-6.12%3,600
Jun 2, 20250.490.490.490.49--17,500
May 30, 20250.490.490.490.49-6.52%45,000
May 29, 20250.460.460.460.46--4.17%1,000
May 23, 20250.480.480.480.48--7.69%4,235
May 21, 20250.460.520.460.52-13.04%18,351
May 20, 20250.470.470.460.46-4.55%1,925
May 16, 20250.460.460.440.44--16.98%1,745
May 15, 20250.530.530.530.53-6.00%3,685
May 14, 20250.500.500.500.50-6.38%25,500
May 12, 20250.530.530.440.47-11.90%7,650
May 9, 20250.440.440.420.42--16.00%17,200
May 8, 20250.410.500.410.50-31.58%26,500
May 7, 20250.370.390.360.38--16.48%13,025
May 6, 20250.450.460.360.46-1.11%1,675
May 5, 20250.500.500.450.45-8.43%12,500
May 1, 20250.420.420.420.42--7.78%1,618
Apr 30, 20250.500.500.450.45--10.00%22,697