Tactical Resources Corp. (TSXV:RARE)
Canada flag Canada · Delayed Price · Currency is CAD
1.850
+0.430 (30.28%)
Oct 24, 2025, 12:00 PM EDT

Tactical Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20251.531.901.531.85-30.28%12,474
Oct 23, 20251.551.551.421.421.42-16.47%13,500
Oct 22, 20251.631.701.451.701.70-1.73%24,638
Oct 21, 20251.751.751.731.731.73-8.95%5,141
Oct 20, 20251.902.001.751.901.90-5.00%26,804
Oct 17, 20251.902.021.902.002.002.56%24,589
Oct 16, 20251.982.051.901.951.95-0.51%41,119
Oct 15, 20251.972.001.951.961.963.16%69,457
Oct 14, 20251.752.001.651.901.9018.75%66,074
Oct 10, 20251.471.601.451.601.605.26%87,066
Oct 9, 20251.501.521.451.521.522.01%65,975
Oct 8, 20251.401.501.351.491.4910.37%78,000
Oct 7, 20251.391.541.261.351.35-52,685
Oct 6, 20251.001.591.001.351.3535.00%172,697
Oct 3, 20250.801.050.801.001.0025.00%106,956
Oct 2, 20250.790.820.790.800.806.67%40,525
Oct 1, 20250.800.820.750.750.75-6.25%16,985
Sep 30, 20250.820.820.800.800.806.67%6,421
Sep 29, 20250.800.800.720.750.75-6.25%15,150
Sep 26, 20250.760.800.760.800.805.26%66,800
Sep 25, 20250.740.760.710.760.7611.76%86,344
Sep 24, 20250.680.680.680.680.68-9.33%2,000
Sep 23, 20250.750.750.750.750.75--
Sep 22, 20250.750.750.750.750.75-2,677
Sep 19, 20250.750.750.720.750.75-23,269
Sep 18, 20250.750.750.750.750.751.35%2,000
Sep 17, 20250.750.750.740.740.74-1.33%22,000
Sep 16, 20250.750.830.750.750.75-22,368
Sep 15, 20250.810.810.750.750.75-20,500
Sep 12, 20250.730.750.730.750.75-29,267
Sep 11, 20250.750.750.750.750.75-9,800
Sep 10, 20250.770.800.750.750.75-5.06%46,033
Sep 9, 20250.720.790.720.790.795.33%49,210
Sep 8, 20250.730.750.730.750.754.17%1,000
Sep 5, 20250.720.720.720.720.72--
Sep 4, 20250.730.730.720.720.72-5.26%5,501
Sep 3, 20250.760.760.760.760.76-2.56%1,500
Sep 2, 20250.780.780.780.780.78-1.27%2,505
Aug 29, 20250.790.790.790.790.793.95%1,520
Aug 28, 20250.790.790.760.760.76-1.30%5,000
Aug 27, 20250.700.790.700.770.7711.59%84,500
Aug 26, 20250.710.710.690.690.69-8.00%5,000
Aug 25, 20250.750.760.710.750.75-38,952
Aug 22, 20250.700.750.690.750.757.14%15,600
Aug 21, 20250.700.700.700.700.701.45%1,300
Aug 20, 20250.690.690.690.690.69-1.43%938
Aug 19, 20250.700.700.700.700.70-1,297
Aug 18, 20250.700.700.700.700.70-1.41%4,000
Aug 15, 20250.710.710.700.710.71-5.33%27,500
Aug 14, 20250.770.800.750.750.75-2.60%12,000