Robex Resources Inc. (TSXV:RBX)
Canada flag Canada · Delayed Price · Currency is CAD
3.180
-0.120 (-3.64%)
Jul 2, 2025, 3:56 PM EDT

Robex Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 20253.303.303.143.183.18-3.64%73,757
Jun 30, 20253.303.303.273.303.30-27,600
Jun 27, 20253.313.313.283.303.30-0.90%16,800
Jun 26, 20253.353.353.293.333.33-0.30%4,749
Jun 25, 20253.333.343.333.343.340.91%1,444
Jun 24, 20253.353.383.313.313.31-1.78%48,200
Jun 23, 20253.383.393.373.373.37-0.30%1,316
Jun 20, 20253.403.403.383.383.380.30%1,300
Jun 19, 20253.373.373.373.373.370.30%4,500
Jun 18, 20253.293.383.253.363.363.70%33,519
Jun 17, 20253.263.273.143.243.24-1.22%25,312
Jun 16, 20253.353.353.263.283.28-1.50%43,407
Jun 13, 20253.463.463.333.333.33-0.60%38,802
Jun 12, 20253.123.403.113.353.357.72%92,047
Jun 11, 20253.213.253.103.113.11-2.81%80,200
Jun 10, 20253.273.373.203.203.20-4.76%111,631
Jun 9, 20253.223.473.203.363.363.38%94,000
Jun 6, 20253.353.403.233.253.25-2.99%142,000
Jun 5, 20253.553.553.343.353.35-6.69%204,700
Jun 4, 20253.443.603.443.593.595.59%57,200
Jun 3, 20253.433.473.343.403.40-1.45%90,423
Jun 2, 20253.343.513.343.453.452.99%180,210
May 30, 20253.253.353.253.353.352.45%21,900
May 29, 20253.253.283.253.273.270.62%3,700
May 28, 20253.273.313.233.253.25-0.61%224,800
May 27, 20253.293.303.213.273.27-1.21%15,500
May 26, 20253.333.333.273.313.310.30%23,120
May 23, 20253.303.333.223.303.300.30%61,000
May 22, 20253.243.303.243.293.29-0.30%23,406
May 21, 20253.253.323.193.303.300.30%331,100
May 20, 20253.233.343.213.293.291.54%99,724
May 16, 20253.113.253.113.243.242.86%91,400
May 15, 20253.193.213.143.153.15-0.63%31,905
May 14, 20253.073.193.053.173.172.59%34,300
May 13, 20253.033.123.033.093.090.65%51,300
May 12, 20253.123.143.043.073.07-4.66%22,800
May 9, 20253.103.253.063.223.222.88%94,600
May 8, 20253.043.173.043.133.131.62%48,300
May 7, 20252.983.082.973.083.082.67%59,325
May 6, 20253.043.042.913.003.00-1.64%82,312
May 5, 20252.973.062.973.053.051.33%48,900
May 2, 20252.983.112.983.013.01-0.33%31,400
May 1, 20253.003.052.973.023.02-1.63%81,400
Apr 30, 20252.953.152.953.073.07-0.97%32,900
Apr 29, 20252.973.242.963.103.102.99%107,018
Apr 28, 20252.953.082.943.013.01-1.95%70,100
Apr 25, 20253.123.133.073.073.07-1.60%9,300
Apr 24, 20252.933.132.933.123.123.65%58,600
Apr 23, 20253.053.182.953.013.01-4.44%101,246
Apr 22, 20253.203.203.093.153.15-1.56%72,933