Skip to main content
Robex Resources Inc. (TSXV: RBX)
Canada flag Canada · Delayed Price · Currency is CAD
2.400
+0.040 (1.69%)
Jan 21, 2025, 3:51 PM EST

Robex Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20252.312.412.312.362.360.43%5,650
Jan 17, 20252.362.362.302.352.351.29%12,100
Jan 16, 20252.402.502.302.322.32-2.11%46,500
Jan 15, 20252.342.452.342.372.37-0.84%25,925
Jan 14, 20252.392.392.392.392.392.14%500
Jan 13, 20252.382.382.282.342.34-2.50%10,700
Jan 10, 20252.452.452.302.402.40-2.04%51,200
Jan 9, 20252.482.482.382.452.45-1.61%5,500
Jan 8, 20252.472.602.472.492.490.40%58,105
Jan 7, 20252.502.502.452.482.480.81%13,100
Jan 6, 20252.272.462.272.462.46-5.38%4,916
Jan 3, 20252.482.602.482.602.6010.64%9,800
Jan 2, 20252.572.572.312.352.35-10.31%38,901
Dec 31, 20242.622.622.622.622.625.65%5,000
Dec 30, 20242.632.632.482.482.48-5.34%5,100
Dec 27, 20242.562.622.562.622.620.77%2,700
Dec 24, 20242.502.632.452.602.601.56%17,500
Dec 23, 20242.482.652.452.562.56-11,900
Dec 20, 20242.512.662.512.562.56-2.66%12,300
Dec 19, 20242.562.672.502.632.63-2.59%56,000
Dec 18, 20242.672.712.662.702.701.89%61,215
Dec 17, 20242.602.702.602.652.65-20,600
Dec 16, 20242.462.662.462.652.651.92%52,000
Dec 13, 20242.342.682.342.602.6013.04%35,700
Dec 12, 20242.252.302.252.302.303.60%20,600
Dec 11, 20242.122.252.122.222.224.72%25,200
Dec 10, 20242.122.212.122.122.12-33,900
Dec 9, 20242.122.122.112.122.12-801
Dec 6, 20242.122.122.122.122.12-1.40%240
Dec 5, 20242.052.152.052.152.151.42%13,810
Dec 4, 20242.012.122.012.122.120.95%7,800
Dec 3, 20242.162.162.052.102.10-2.33%23,630
Dec 2, 20242.222.222.142.152.15-4.44%61,700
Nov 29, 20242.292.292.252.252.25-1.75%15,800
Nov 28, 20242.292.292.292.292.29-0.43%1,500
Nov 27, 20242.282.322.272.302.30-48,500
Nov 26, 20242.302.332.292.302.300.44%52,400
Nov 25, 20242.342.402.272.292.29-5.76%30,800
Nov 22, 20242.322.592.312.432.431.67%8,200
Nov 21, 20242.402.452.332.392.391.70%26,239
Nov 20, 20242.302.352.302.352.35-3.29%1,625
Nov 19, 20242.442.472.432.432.43-0.82%3,800
Nov 18, 20242.522.522.452.452.45-3.92%3,000
Nov 15, 20242.502.552.442.552.551.59%30,400
Nov 14, 20242.522.542.502.512.510.40%16,040
Nov 13, 20242.522.532.502.502.50-1.19%9,633
Nov 12, 20242.522.542.522.532.530.80%2,700
Nov 11, 20242.512.512.512.512.51-1.95%1,103
Nov 8, 20242.572.572.562.562.56-0.78%900
Nov 7, 20242.522.582.522.582.580.39%5,449
Nov 6, 20242.532.572.532.572.57-4,800
Nov 5, 20242.582.592.562.572.57-25,200
Nov 4, 20242.602.612.542.572.57-0.77%25,600
Nov 1, 20242.562.592.532.592.59-0.38%2,000
Oct 31, 20242.512.602.512.602.600.78%2,709
Oct 30, 20242.632.632.582.582.58-23,400
Oct 29, 20242.602.602.582.582.58-4,700
Oct 28, 20242.582.582.582.582.58-5,400
Oct 25, 20242.592.592.582.582.58-2.27%21,911
Oct 24, 20242.642.642.642.642.642.33%600
Oct 23, 20242.592.592.582.582.58-2,100
Oct 22, 20242.712.712.582.582.581.57%19,918
Oct 21, 20242.742.742.542.542.54-7.30%1,348,725
Oct 18, 20242.712.752.692.742.743.01%18,900
Oct 17, 20242.672.702.662.662.66-1.85%5,900
Oct 16, 20242.672.742.672.712.711.88%21,122
Oct 15, 20242.692.702.642.662.66-1.85%14,400
Oct 11, 20242.712.712.702.712.71-1.81%7,200
Oct 10, 20242.682.762.682.762.763.76%34,200
Oct 9, 20242.752.762.662.662.66-3.27%9,000
Oct 8, 20242.712.862.652.752.753.77%8,700
Oct 7, 20242.692.692.652.652.65-1.85%5,500
Oct 4, 20242.762.812.702.702.70-1.82%34,900
Oct 3, 20242.722.762.722.752.750.73%49,500
Oct 2, 20242.732.752.722.732.73-1.44%31,100
Oct 1, 20242.692.772.652.772.77-3,500
Sep 30, 20242.762.772.752.772.770.36%3,200
Sep 27, 20242.752.762.752.762.760.36%5,100
Sep 26, 20242.782.812.752.752.75-49,800
Sep 25, 20242.842.852.752.752.75-1.79%200,400
Sep 24, 20242.802.812.752.802.80-79,500
Sep 23, 20242.802.802.712.802.803.32%23,700
Sep 20, 20242.792.802.632.712.710.37%38,500
Sep 19, 20242.652.752.632.702.70-15,040
Sep 18, 20242.752.752.702.702.70-3.57%5,900
Sep 17, 20242.852.862.802.802.80-1.75%11,900
Sep 16, 20242.792.852.792.852.851.79%6,030
Sep 13, 20242.702.862.702.802.804.09%4,100
Sep 12, 20242.592.692.592.692.69-0.37%11,535
Sep 11, 20242.562.702.562.702.70-20,500
Sep 10, 20242.702.702.702.702.70--
Sep 9, 20242.702.702.702.702.70--
Sep 6, 20242.702.702.702.702.70--
Sep 5, 20242.652.702.652.702.70-1.46%15,300
Sep 4, 20242.602.742.592.742.746.20%12,500
Sep 3, 20242.702.702.582.582.58-5.15%1,500
Aug 30, 20242.652.722.632.722.72-6.85%31,315
Aug 29, 20242.872.922.852.922.922.46%11,600
Aug 28, 20242.852.942.852.852.85-20,400
Aug 27, 20242.812.862.812.852.851.42%34,400