Skip to main content
logo
Rochester Resources Ltd. (TSXV:RCT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
+0.0100 (50.00%)
Jul 31, 2025, 4:00 PM EDT

Rochester Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.030.030.030.03---
Jul 31, 20250.030.030.030.03-50.00%10,000
Jul 30, 20250.020.020.020.02---
Jul 29, 20250.020.020.020.02---
Jul 28, 20250.020.020.020.02---
Jul 25, 20250.020.020.020.02---
Jul 24, 20250.020.020.020.02---
Jul 23, 20250.020.020.020.02---
Jul 22, 20250.020.020.020.02---
Jul 21, 20250.020.020.020.02---
Jul 18, 20250.020.020.020.02--1,800
Jul 17, 20250.020.020.020.02---
Jul 16, 20250.020.020.020.02--1,000
Jul 15, 20250.020.020.020.02--8,000
Jul 14, 20250.020.020.020.02---
Jul 11, 20250.020.020.020.02---
Jul 10, 20250.020.020.020.02--17,000
Jul 9, 20250.020.020.020.02---
Jul 8, 20250.020.020.020.02---
Jul 7, 20250.020.020.020.02---
Jul 4, 20250.020.020.020.02---
Jul 3, 20250.020.020.020.02---
Jul 2, 20250.020.020.020.02--1,000
Jun 30, 20250.020.020.020.02---
Jun 27, 20250.030.030.020.02--33.33%6,000
Jun 26, 20250.030.030.030.03---
Jun 25, 20250.030.030.030.03---
Jun 24, 20250.030.030.030.03---
Jun 23, 20250.030.030.030.03---
Jun 20, 20250.030.030.030.03---
Jun 19, 20250.030.030.030.03---
Jun 18, 20250.030.030.030.03---
Jun 17, 20250.030.030.030.03-50.00%10,000
Jun 16, 20250.020.020.020.02---
Jun 13, 20250.020.020.020.02--33.33%18,000
Jun 12, 20250.030.030.030.03---
Jun 11, 20250.030.030.030.03--32,000
Jun 10, 20250.030.030.030.03---
Jun 9, 20250.030.030.030.03---
Jun 6, 20250.030.030.030.03---
Jun 5, 20250.030.030.030.03--1,000
Jun 4, 20250.030.030.030.03---
Jun 3, 20250.030.030.030.03---
Jun 2, 20250.030.030.030.03---
May 30, 20250.030.030.030.03---
May 29, 20250.030.030.030.03-50.00%1,700
May 28, 20250.020.020.020.02--57,000
May 27, 20250.020.020.020.02---
May 26, 20250.020.020.020.02--7,000
May 23, 20250.020.020.020.02---