Ridgeline Minerals Corp. (TSXV:RDG)
Canada flag Canada · Delayed Price · Currency is CAD
0.2950
+0.0100 (3.51%)
Oct 23, 2025, 3:44 PM EDT

Ridgeline Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.290.290.260.290.29-487,009
Oct 21, 20250.280.300.280.290.29-1.72%823,953
Oct 20, 20250.270.290.260.290.299.43%812,638
Oct 17, 20250.270.290.250.270.27-1.85%506,526
Oct 16, 20250.270.280.260.270.271.89%183,600
Oct 15, 20250.290.300.250.270.27-8.62%617,994
Oct 14, 20250.250.300.240.290.2918.37%589,079
Oct 10, 20250.260.260.250.250.25-3.92%218,500
Oct 9, 20250.260.260.250.260.26-1.92%257,036
Oct 8, 20250.260.260.240.260.264.00%381,270
Oct 7, 20250.260.260.250.250.25-409,116
Oct 6, 20250.250.270.250.250.252.04%624,855
Oct 3, 20250.220.250.220.250.2511.36%275,739
Oct 2, 20250.220.220.210.220.22-267,100
Oct 1, 20250.230.230.220.220.22-234,837
Sep 30, 20250.230.230.210.220.22-306,045
Sep 29, 20250.240.250.220.220.22-8.33%277,581
Sep 26, 20250.220.240.220.240.249.09%870,831
Sep 25, 20250.220.230.220.220.22-4.35%200,600
Sep 24, 20250.230.240.220.230.232.22%123,894
Sep 23, 20250.250.250.230.230.23-6.25%175,090
Sep 22, 20250.210.240.210.240.2417.07%459,627
Sep 19, 20250.210.220.200.210.21-330,786
Sep 18, 20250.210.210.200.210.21-279,650
Sep 17, 20250.200.210.190.210.212.50%146,996
Sep 16, 20250.200.200.200.200.20-2.44%184,537
Sep 15, 20250.200.220.200.210.217.89%445,700
Sep 12, 20250.210.210.190.190.19-5.00%240,765
Sep 11, 20250.210.220.200.200.20-4.76%503,010
Sep 10, 20250.180.210.180.210.2120.00%669,026
Sep 9, 20250.170.190.170.180.182.94%363,721
Sep 8, 20250.170.170.170.170.176.25%299,608
Sep 5, 20250.170.170.160.160.16-3.03%98,200
Sep 4, 20250.170.170.170.170.17-120,150
Sep 3, 20250.170.170.160.170.17-2.94%143,000
Sep 2, 20250.170.170.160.170.173.03%174,791
Aug 29, 20250.170.170.170.170.17-5.71%149,883
Aug 28, 20250.170.180.170.180.1812.90%222,225
Aug 27, 20250.150.160.150.160.163.33%120,918
Aug 26, 20250.150.150.150.150.15-23,000
Aug 25, 20250.160.160.150.150.15-3.23%155,666
Aug 22, 20250.150.160.150.160.163.33%156,758
Aug 21, 20250.150.150.150.150.153.45%366,394
Aug 20, 20250.150.160.150.150.15-3.33%180,500
Aug 19, 20250.160.160.140.150.15-3.23%866,600
Aug 18, 20250.160.170.150.160.16-3.13%285,485
Aug 15, 20250.180.180.160.160.16-5.88%70,900
Aug 14, 20250.170.180.170.170.17-2.86%45,223
Aug 13, 20250.180.180.170.180.182.94%59,500
Aug 12, 20250.180.180.170.170.17-2.86%48,200