Ridgeline Minerals Corp. (TSXV:RDG)
Canada flag Canada · Delayed Price · Currency is CAD
0.2200
0.00 (0.00%)
Oct 1, 2025, 3:59 PM EDT

Ridgeline Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20250.230.230.220.220.22-2.27%151,000
Sep 30, 20250.230.230.210.220.22-306,045
Sep 29, 20250.240.250.220.220.22-8.33%277,581
Sep 26, 20250.220.240.220.240.249.09%870,831
Sep 25, 20250.220.230.220.220.22-4.35%200,600
Sep 24, 20250.230.240.220.230.232.22%123,894
Sep 23, 20250.250.250.230.230.23-6.25%175,090
Sep 22, 20250.210.240.210.240.2417.07%459,627
Sep 19, 20250.210.220.200.210.21-330,786
Sep 18, 20250.210.210.200.210.21-279,650
Sep 17, 20250.200.210.190.210.212.50%146,996
Sep 16, 20250.200.200.200.200.20-2.44%184,537
Sep 15, 20250.200.220.200.210.217.89%445,700
Sep 12, 20250.210.210.190.190.19-5.00%240,765
Sep 11, 20250.210.220.200.200.20-4.76%503,010
Sep 10, 20250.180.210.180.210.2120.00%669,026
Sep 9, 20250.170.190.170.180.182.94%363,721
Sep 8, 20250.170.170.170.170.176.25%299,608
Sep 5, 20250.170.170.160.160.16-3.03%98,200
Sep 4, 20250.170.170.170.170.17-120,150
Sep 3, 20250.170.170.160.170.17-2.94%143,000
Sep 2, 20250.170.170.160.170.173.03%174,791
Aug 29, 20250.170.170.170.170.17-5.71%149,883
Aug 28, 20250.170.180.170.180.1812.90%222,225
Aug 27, 20250.150.160.150.160.163.33%120,918
Aug 26, 20250.150.150.150.150.15-23,000
Aug 25, 20250.160.160.150.150.15-3.23%155,666
Aug 22, 20250.150.160.150.160.163.33%156,758
Aug 21, 20250.150.150.150.150.153.45%366,394
Aug 20, 20250.150.160.150.150.15-3.33%180,500
Aug 19, 20250.160.160.140.150.15-3.23%866,600
Aug 18, 20250.160.170.150.160.16-3.13%285,485
Aug 15, 20250.180.180.160.160.16-5.88%70,900
Aug 14, 20250.170.180.170.170.17-2.86%45,223
Aug 13, 20250.180.180.170.180.182.94%59,500
Aug 12, 20250.180.180.170.170.17-2.86%48,200
Aug 11, 20250.170.180.170.180.18-2.78%209,500
Aug 8, 20250.180.190.180.180.18-2.70%150,302
Aug 7, 20250.190.190.190.190.19-7.50%250,706
Aug 6, 20250.200.200.190.200.202.56%75,127
Aug 5, 20250.190.200.190.200.208.33%292,450
Aug 1, 20250.190.190.180.180.18-2.70%117,500
Jul 31, 20250.190.190.190.190.19-22,600
Jul 30, 20250.190.200.180.190.19-2.63%83,862
Jul 29, 20250.200.200.190.190.19-2.56%60,600
Jul 28, 20250.170.200.170.200.2011.43%519,986
Jul 25, 20250.180.180.170.180.18-101,571
Jul 24, 20250.180.180.180.180.18-96,195
Jul 23, 20250.180.180.170.180.186.06%70,535
Jul 22, 20250.160.170.160.170.173.13%286,446