Ridgeline Minerals Corp. (TSXV:RDG)
Canada · Delayed Price · Currency is CAD 0.1850
0.00 (0.00%)
At close: Mar 20, 2026
Ridgeline Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 77,400 |
| Mar 19, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -2.63% | 114,956 |
| Mar 18, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 186,000 |
| Mar 17, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 76,830 |
| Mar 16, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -2.56% | 122,758 |
| Mar 13, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.88% | 72,647 |
| Mar 12, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.38% | 35,500 |
| Mar 11, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 44,000 |
| Mar 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 67,597 |
| Mar 9, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 400,195 |
| Mar 6, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 129,531 |
| Mar 5, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.38% | 161,055 |
| Mar 4, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | - | 157,945 |
| Mar 3, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -6.67% | 207,232 |
| Mar 2, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | - | 197,968 |
| Feb 27, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -2.17% | 69,094 |
| Feb 26, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | - | 79,600 |
| Feb 25, 2026 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | 9.52% | 189,997 |
| Feb 24, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 301,497 |
| Feb 23, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -4.76% | 209,000 |
| Feb 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 39,428 |
| Feb 19, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.33% | 90,310 |
| Feb 18, 2026 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 4.88% | 269,058 |
| Feb 17, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 131,714 |
| Feb 13, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.50% | 60,830 |
| Feb 12, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -2.44% | 62,143 |
| Feb 11, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 5.13% | 223,802 |
| Feb 10, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -2.50% | 157,391 |
| Feb 9, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 235,240 |
| Feb 6, 2026 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | - | 455,811 |
| Feb 5, 2026 | 0.23 | 0.23 | 0.18 | 0.20 | 0.20 | -14.89% | 998,946 |
| Feb 4, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 74,506 |
| Feb 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.08% | 121,479 |
| Feb 2, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.35% | 154,726 |
| Jan 30, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -6.12% | 142,640 |
| Jan 29, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.92% | 415,123 |
| Jan 28, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -3.77% | 201,610 |
| Jan 27, 2026 | 0.24 | 0.28 | 0.24 | 0.27 | 0.27 | 10.42% | 386,059 |
| Jan 26, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -2.04% | 231,371 |
| Jan 23, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 85,168 |
| Jan 22, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 4.35% | 235,025 |
| Jan 21, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -6.12% | 391,956 |
| Jan 20, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.00% | 245,870 |
| Jan 19, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -3.85% | 367,205 |
| Jan 16, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -3.70% | 134,996 |
| Jan 15, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 170,508 |
| Jan 14, 2026 | 0.27 | 0.28 | 0.25 | 0.27 | 0.27 | 3.85% | 429,703 |
| Jan 13, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -5.45% | 409,691 |
| Jan 12, 2026 | 0.30 | 0.31 | 0.28 | 0.28 | 0.28 | -6.78% | 547,093 |
| Jan 9, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 1.72% | 387,509 |