Genesis Acquisition Corp. (TSXV:REBL.P)
Canada flag Canada · Delayed Price · Currency is CAD
0.0200
0.00 (0.00%)
At close: Jun 19, 2025

Genesis Acquisition Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxSep 20, 2024Jun 19, 2025Max ▾21 Oct28 Oct18 Nov2 Dec9 Dec16 Dec23 Dec3 Feb10 Mar21 Apr12 May16 Jun21 Oct21 Oct18 Nov18 Nov9 Dec9 Dec23 Dec23 Dec3 Mar3 Mar21 Apr21 Apr16 Jun16 Jun00.01000.02000.03000.0200

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20250.030.030.020.020.02-2,000
Jun 5, 20250.020.020.020.020.02-41,000
May 9, 20250.020.020.020.020.02-5,000
Apr 28, 20250.020.020.020.020.02-5,000
Apr 15, 20250.020.020.020.020.02-10,000
Mar 12, 20250.020.020.020.020.0233.33%10,000
Mar 11, 20250.020.020.020.020.02-25.00%5,000
Feb 28, 20250.020.020.020.020.02-6,000
Jan 29, 20250.020.020.020.020.02-5,500
Jan 28, 20250.020.020.020.020.02-20.00%72,000
Dec 19, 20240.030.030.030.030.0325.00%22,000
Dec 17, 20240.020.020.020.020.02-5,000
Dec 16, 20240.020.020.020.020.02-5,000
Dec 13, 20240.030.030.020.020.02-20.00%10,000