Skip to main content
E-Tech Resources Inc. (TSXV:REE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
Apr 16, 2025, 9:30 AM EDT

E-Tech Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.040.040.040.04--15,150
Apr 22, 20250.040.040.030.04--1,722,747
Apr 21, 20250.040.040.040.04---
Apr 17, 20250.040.040.040.04---
Apr 16, 20250.040.040.040.04--48,000
Apr 15, 20250.040.040.040.04---
Apr 14, 20250.040.040.040.04--9,600
Apr 11, 20250.040.040.040.04---
Apr 10, 20250.040.040.040.04--2,000
Apr 9, 20250.040.040.040.04---
Apr 8, 20250.040.040.040.04---
Apr 7, 20250.040.040.040.04---
Apr 4, 20250.040.040.040.04-14.29%2,500
Apr 3, 20250.040.040.040.04---
Apr 2, 20250.040.040.040.04---
Apr 1, 20250.040.040.040.04--1,500
Mar 31, 20250.040.040.040.04---
Mar 28, 20250.040.040.040.04---
Mar 27, 20250.040.040.040.04---
Mar 26, 20250.040.040.040.04---
Mar 25, 20250.040.040.040.04---
Mar 24, 20250.040.040.030.04--404,000
Mar 21, 20250.030.040.030.04--12.50%17,000
Mar 20, 20250.040.040.030.04--62,000
Mar 19, 20250.040.040.040.04---
Mar 18, 20250.040.040.040.04--1,000
Mar 17, 20250.040.040.040.04-14.29%2,000
Mar 14, 20250.040.040.040.04-16.67%28,000
Mar 13, 20250.040.040.030.03--33.33%157,000
Mar 12, 20250.050.050.050.05---
Mar 11, 20250.050.050.050.05---
Mar 10, 20250.050.050.050.05---
Mar 7, 20250.050.050.050.05---
Mar 6, 20250.050.050.050.05--1,000
Mar 5, 20250.050.050.050.05---
Mar 4, 20250.050.050.050.05--10.00%1,000
Mar 3, 20250.050.050.050.05--1,450
Feb 28, 20250.040.050.040.05-25.00%17,660
Feb 27, 20250.040.040.040.04-14.29%67,000
Feb 26, 20250.040.040.040.04-16.67%17,000
Feb 25, 20250.040.040.030.03--33.33%149,735
Feb 24, 20250.050.050.050.05---
Feb 21, 20250.050.050.040.05--171,025
Feb 20, 20250.050.050.050.05---
Feb 19, 20250.050.050.040.05--11,000
Feb 18, 20250.050.050.050.05--96,000
Feb 14, 20250.050.050.050.05---
Feb 13, 20250.050.050.050.05---
Feb 12, 20250.050.050.050.05---
Feb 11, 20250.050.050.050.05--10,000