Skip to main content
logo
E-Tech Resources Inc. (TSXV:REE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
-0.0050 (-12.50%)
Jul 15, 2025, 4:00 PM EDT

E-Tech Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20250.040.040.040.04--12.50%20,000
Jul 14, 20250.040.040.040.04---
Jul 11, 20250.040.040.040.04---
Jul 10, 20250.040.040.040.04---
Jul 9, 20250.040.040.040.04---
Jul 8, 20250.040.040.040.04---
Jul 7, 20250.040.040.040.04--1,000
Jul 4, 20250.040.040.040.04--44,000
Jul 3, 20250.040.040.040.04--12,100
Jul 2, 20250.040.040.040.04--115,308
Jun 30, 20250.040.040.040.04--55,000
Jun 27, 20250.040.040.040.04-14.29%76,000
Jun 26, 20250.040.040.040.04---
Jun 25, 20250.040.040.040.04---
Jun 24, 20250.040.040.040.04---
Jun 23, 20250.040.040.040.04---
Jun 20, 20250.040.040.040.04---
Jun 19, 20250.040.040.040.04---
Jun 18, 20250.030.040.030.04--396,000
Jun 17, 20250.040.040.040.04---
Jun 16, 20250.040.040.030.04--12.50%77,000
Jun 13, 20250.040.040.040.04---
Jun 12, 20250.040.040.030.04--51,000
Jun 11, 20250.040.040.040.04---
Jun 10, 20250.040.040.040.04---
Jun 9, 20250.040.040.040.04---
Jun 6, 20250.040.040.040.04---
Jun 5, 20250.040.040.040.04--1,000
Jun 4, 20250.040.040.040.04---
Jun 3, 20250.040.040.040.04---
Jun 2, 20250.040.040.040.04---
May 30, 20250.040.040.040.04---
May 29, 20250.030.040.030.04--27,000
May 28, 20250.040.040.040.04-14.29%119,000
May 27, 20250.040.040.040.04---
May 26, 20250.040.040.040.04---
May 23, 20250.040.040.040.04--22.22%1,000
May 22, 20250.050.050.050.05---
May 21, 20250.050.050.050.05---
May 20, 20250.050.050.050.05---
May 16, 20250.050.050.050.05--1,000
May 15, 20250.050.050.050.05--6,222
May 14, 20250.050.050.050.05---
May 13, 20250.050.050.050.05---
May 12, 20250.050.050.050.05---
May 9, 20250.050.050.050.05---
May 8, 20250.050.050.050.05---
May 7, 20250.050.050.050.05--10,000
May 6, 20250.040.050.040.05--198,000
May 5, 20250.050.050.050.05---