Royal Helium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 17, 2025	0.02	0.02	0.02	0.02	0.02	-	77,194
Jan 16, 2025	0.02	0.02	0.02	0.02	0.02	-	548,897
Jan 15, 2025	0.02	0.03	0.02	0.02	0.02	-20.00%	622,640
Jan 14, 2025	0.03	0.03	0.02	0.03	0.03	-	249,600
Jan 13, 2025	0.03	0.03	0.02	0.03	0.03	25.00%	286,494
Jan 10, 2025	0.02	0.03	0.02	0.02	0.02	-	3,473,771
Jan 9, 2025	0.03	0.03	0.02	0.02	0.02	-	1,368,068
Jan 8, 2025	0.03	0.03	0.02	0.02	0.02	-20.00%	99,201
Jan 7, 2025	0.03	0.03	0.02	0.03	0.03	25.00%	272,796
Jan 6, 2025	0.03	0.03	0.02	0.02	0.02	-20.00%	300,477
Jan 3, 2025	0.03	0.03	0.02	0.03	0.03	25.00%	258,603
Jan 2, 2025	0.03	0.03	0.02	0.02	0.02	-33.33%	1,463,166
Dec 31, 2024	0.03	0.03	0.03	0.03	0.03	20.00%	48,992
Dec 30, 2024	0.03	0.03	0.03	0.03	0.03	-16.67%	1,223,388
Dec 27, 2024	0.03	0.03	0.03	0.03	0.03	20.00%	1,020,979
Dec 24, 2024	0.03	0.03	0.03	0.03	0.03	-16.67%	218,400
Dec 23, 2024	0.03	0.03	0.03	0.03	0.03	20.00%	123,747
Dec 20, 2024	0.03	0.03	0.03	0.03	0.03	-16.67%	233,144
Dec 19, 2024	0.03	0.03	0.03	0.03	0.03	20.00%	157,900
Dec 18, 2024	0.03	0.03	0.03	0.03	0.03	-16.67%	860,500
Dec 17, 2024	0.03	0.03	0.03	0.03	0.03	-14.29%	1,218,884
Dec 16, 2024	0.04	0.04	0.03	0.04	0.04	-	2,582,415
Dec 13, 2024	0.04	0.04	0.04	0.04	0.04	-	25,764
Dec 12, 2024	0.04	0.04	0.04	0.04	0.04	-	64,000
Dec 11, 2024	0.04	0.04	0.04	0.04	0.04	-12.50%	133,329
Dec 10, 2024	0.04	0.04	0.04	0.04	0.04	14.29%	17,015
Dec 9, 2024	0.04	0.04	0.04	0.04	0.04	-12.50%	266,565
Dec 6, 2024	0.04	0.04	0.04	0.04	0.04	14.29%	114,500
Dec 5, 2024	0.04	0.04	0.04	0.04	0.04	-12.50%	39,100
Dec 4, 2024	0.04	0.04	0.04	0.04	0.04	14.29%	72,000
Dec 3, 2024	0.04	0.04	0.04	0.04	0.04	-12.50%	735,331
Dec 2, 2024	0.04	0.04	0.04	0.04	0.04	14.29%	255,129
Nov 29, 2024	0.04	0.04	0.04	0.04	0.04	-12.50%	333,100
Nov 28, 2024	0.04	0.04	0.04	0.04	0.04	-	279,638
Nov 27, 2024	0.04	0.05	0.04	0.04	0.04	-11.11%	614,013
Nov 26, 2024	0.04	0.05	0.04	0.05	0.05	28.57%	2,048,524
Nov 25, 2024	0.04	0.04	0.04	0.04	0.04	-	32,361
Nov 22, 2024	0.04	0.04	0.04	0.04	0.04	-	60,990
Nov 21, 2024	0.04	0.04	0.04	0.04	0.04	-12.50%	554,673
Nov 20, 2024	0.05	0.05	0.04	0.04	0.04	-	778,728
Nov 19, 2024	0.04	0.05	0.04	0.04	0.04	-11.11%	227,122
Nov 18, 2024	0.04	0.05	0.04	0.05	0.05	-	494,000
Nov 15, 2024	0.04	0.05	0.04	0.05	0.05	-	28,542
Nov 14, 2024	0.05	0.05	0.05	0.05	0.05	-	67,875
Nov 13, 2024	0.05	0.05	0.04	0.05	0.05	12.50%	460,573
Nov 12, 2024	0.05	0.05	0.04	0.04	0.04	-11.11%	583,379
Nov 11, 2024	0.05	0.05	0.05	0.05	0.05	-	68,550
Nov 8, 2024	0.05	0.05	0.05	0.05	0.05	-10.00%	58,940
Nov 7, 2024	0.05	0.05	0.05	0.05	0.05	-	283,545
Nov 6, 2024	0.05	0.05	0.05	0.05	0.05	11.11%	299,741