Skip to main content
Rockhaven Resources Ltd. (TSXV:RK)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
+0.0700 (0.00%)
Mar 27, 2025, 2:12 PM EST

Rockhaven Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20250.070.070.070.070.07-62,000
Mar 26, 20250.070.070.070.070.07-41,900
Mar 25, 20250.080.080.070.070.07-45,300
Mar 24, 20250.070.070.070.070.07-6.67%3,800
Mar 21, 20250.080.080.070.080.08-6.25%106,000
Mar 20, 20250.080.080.080.080.08--
Mar 19, 20250.080.080.080.080.08-11.11%14,028
Mar 18, 20250.090.090.090.090.095.88%-
Mar 17, 20250.080.090.080.090.0913.33%21,000
Mar 14, 20250.080.080.080.080.08-6.25%138,000
Mar 13, 20250.070.080.070.080.0814.29%226,113
Mar 12, 20250.070.070.070.070.077.69%211,000
Mar 11, 20250.070.070.060.070.07-94,400
Mar 10, 20250.070.070.060.070.07-7.14%126,000
Mar 7, 20250.070.070.070.070.077.69%-
Mar 6, 20250.070.070.060.070.07-201,234
Mar 5, 20250.070.070.070.070.078.33%76,946
Mar 4, 20250.060.060.060.060.06-7.69%3,000
Mar 3, 20250.070.070.070.070.07-46,000
Feb 28, 20250.070.070.070.070.07-7.14%64,128
Feb 27, 20250.070.070.070.070.07--
Feb 26, 20250.070.070.070.070.07-6,000
Feb 25, 20250.070.070.070.070.07-75,000
Feb 24, 20250.070.070.070.070.07--
Feb 21, 20250.070.070.070.070.07-1,000
Feb 20, 20250.070.070.070.070.07-6.67%10,000
Feb 19, 20250.070.080.070.080.08-70,000
Feb 18, 20250.070.080.070.080.08-44,000
Feb 14, 20250.070.080.070.080.087.14%70,000
Feb 13, 20250.080.080.070.070.07-6.67%109,200
Feb 12, 20250.080.080.070.080.08-145,000
Feb 11, 20250.080.080.080.080.08-6.25%24,300
Feb 10, 20250.080.080.080.080.086.67%48,800
Feb 7, 20250.090.090.080.080.08-6.25%81,715
Feb 6, 20250.080.080.080.080.08-7,000
Feb 5, 20250.080.090.080.080.086.67%48,000
Feb 4, 20250.080.080.080.080.08-6.25%28,700
Feb 3, 20250.080.080.080.080.08--
Jan 31, 20250.080.080.080.080.08-5.88%21,000
Jan 30, 20250.090.090.090.090.096.25%18,000
Jan 29, 20250.080.080.080.080.08-33,000
Jan 28, 20250.080.080.080.080.08-75,500
Jan 27, 20250.090.090.080.080.08-5.88%27,000
Jan 24, 20250.090.090.090.090.09-20,114
Jan 23, 20250.090.090.090.090.09-4,000
Jan 22, 20250.090.090.090.090.09-5.56%6,000
Jan 21, 20250.100.100.090.090.09-10.00%196,500
Jan 20, 20250.100.100.100.100.10--
Jan 17, 20250.100.100.090.100.105.26%618,445
Jan 16, 20250.090.100.090.100.1018.75%100,000