Skip to main content
logo
Rockhaven Resources Ltd. (TSXV:RK)
Canada flag Canada · Delayed Price · Currency is CAD
0.1100
+0.0050 (4.76%)
Oct 23, 2025, 3:49 PM EDT

Rockhaven Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.120.120.110.110.114.76%303,071
Oct 22, 20250.100.110.100.110.11-158,237
Oct 21, 20250.110.110.100.110.11-8.70%215,500
Oct 20, 20250.110.120.110.120.12-4.17%297,300
Oct 17, 20250.140.140.120.120.12-11.11%242,226
Oct 16, 20250.140.140.130.140.143.85%670,000
Oct 15, 20250.130.140.120.130.13-262,900
Oct 14, 20250.150.150.120.130.1313.04%478,039
Oct 10, 20250.100.130.100.120.129.52%1,075,438
Oct 9, 20250.110.120.100.110.115.00%980,625
Oct 8, 20250.090.100.090.100.1011.11%524,506
Oct 7, 20250.100.100.090.090.09-5.26%315,000
Oct 6, 20250.080.100.080.100.105.56%183,107
Oct 3, 20250.090.090.090.090.095.88%127,700
Oct 2, 20250.090.090.090.090.096.25%195,000
Oct 1, 20250.080.080.080.080.086.67%119,500
Sep 30, 20250.070.080.070.080.08-9,700
Sep 29, 20250.080.080.080.080.08-21,000
Sep 26, 20250.080.080.070.080.08-287,000
Sep 25, 20250.080.080.080.080.08-6.25%19,500
Sep 24, 20250.080.080.080.080.08-5.88%3,000
Sep 23, 20250.090.090.090.090.096.25%12,800
Sep 22, 20250.080.080.080.080.08-70,000
Sep 19, 20250.070.080.070.080.0814.29%38,000
Sep 18, 20250.080.080.070.070.07-17.65%390,900
Sep 17, 20250.080.090.080.090.096.25%13,000
Sep 16, 20250.090.090.080.080.08-5.88%102,917
Sep 15, 20250.080.090.080.090.0913.33%123,500
Sep 12, 20250.070.080.070.080.0815.38%575,000
Sep 11, 20250.070.070.070.070.07-15,200
Sep 10, 20250.070.070.070.070.078.33%275,500
Sep 9, 20250.060.060.060.060.06-1,692,500
Sep 8, 20250.060.060.060.060.06-128,800
Sep 5, 20250.060.070.060.060.06-221,000
Sep 4, 20250.070.070.060.060.06-32,000
Sep 3, 20250.060.060.060.060.069.09%458,500
Sep 2, 20250.050.060.050.060.0610.00%269,600
Aug 29, 20250.050.050.050.050.05-272,000
Aug 28, 20250.060.060.050.050.05-9.09%19,018
Aug 27, 20250.050.060.050.060.0610.00%133,000
Aug 26, 20250.060.060.050.050.05-9.09%690,506
Aug 25, 20250.060.060.060.060.06-75,000
Aug 22, 20250.060.060.060.060.06-30,000
Aug 21, 20250.060.060.060.060.06-149,000
Aug 20, 20250.060.060.050.060.06-74,000
Aug 19, 20250.050.060.050.060.06-400,000
Aug 18, 20250.060.060.060.060.0610.00%133,000
Aug 15, 20250.050.050.050.050.05-110,000
Aug 14, 20250.050.050.050.050.05--
Aug 13, 20250.050.050.050.050.05-16.67%20,000