Rockhaven Resources Ltd. (TSXV:RK)
Canada
· Delayed Price · Currency is CAD 0.0650
0.00 (0.00%)
May 14, 2025, 3:58 PM EDT
Rockhaven Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 33,000 |
| May 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 84,000 |
| May 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,000 |
| May 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | - |
| May 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 8,000 |
| May 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 30,000 |
| May 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | - |
| May 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 15,000 |
| Apr 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 25,000 |
| Apr 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,000 |
| Apr 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 3,000 |
| Apr 21, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -12.50% | 106,700 |
| Apr 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | - |
| Apr 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.14% | 3,800 |
| Apr 15, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 7.69% | 83,400 |
| Apr 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 71,000 |
| Apr 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 40,000 |
| Apr 10, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -7.14% | 51,000 |
| Apr 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | - |
| Apr 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -18.75% | 138,200 |
| Apr 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | - |
| Apr 2, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 3,000 |
| Apr 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Mar 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Mar 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Mar 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 62,000 |
| Mar 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 41,900 |
| Mar 25, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 45,300 |
| Mar 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 3,800 |
| Mar 21, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -6.25% | 106,000 |
| Mar 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Mar 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11% | 14,028 |
| Mar 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | - |
| Mar 17, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 13.33% | 21,000 |
| Mar 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 138,000 |
| Mar 13, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 14.29% | 226,113 |
| Mar 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 211,000 |
| Mar 11, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 94,400 |
| Mar 10, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -7.14% | 126,000 |
| Mar 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | - |
| Mar 6, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 201,234 |
| Mar 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 76,946 |