Skip to main content
Rockhaven Resources Ltd. (TSXV: RK)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
-0.0100 (-10.00%)
Jan 21, 2025, 2:56 PM EST

Rockhaven Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20250.100.100.090.090.09-10.00%196,500
Jan 20, 20250.100.100.100.100.10--
Jan 17, 20250.100.100.090.100.105.26%618,445
Jan 16, 20250.090.100.090.100.1018.75%100,000
Jan 15, 20250.090.090.080.080.08-11.11%65,000
Jan 14, 20250.090.090.090.090.09--
Jan 13, 20250.090.090.090.090.095.88%-
Jan 10, 20250.090.090.090.090.096.25%18,000
Jan 9, 20250.080.080.080.080.0814.29%45,000
Jan 8, 20250.070.070.070.070.07--
Jan 7, 20250.070.070.070.070.07-6.67%14,100
Jan 6, 20250.090.090.070.080.08-6.25%144,300
Jan 3, 20250.100.100.080.080.08-15.79%27,211
Jan 2, 20250.100.100.100.100.1011.76%10,300
Dec 31, 20240.090.090.090.090.09-5.56%5,000
Dec 30, 20240.090.090.090.090.095.88%-
Dec 27, 20240.090.090.090.090.0913.33%2,222
Dec 24, 20240.080.080.080.080.08-11.76%2,000
Dec 23, 20240.090.090.090.090.096.25%18,000
Dec 20, 20240.080.080.080.080.08-52,400
Dec 19, 20240.080.080.080.080.08-37,000
Dec 18, 20240.080.080.080.080.08-10,000
Dec 17, 20240.080.080.080.080.08-11.11%63,000
Dec 16, 20240.080.090.080.090.09-12,100
Dec 13, 20240.090.090.090.090.095.88%-
Dec 12, 20240.090.090.090.090.09-1,300
Dec 11, 20240.090.090.090.090.09-8,800
Dec 10, 20240.080.090.080.090.09-20,000
Dec 9, 20240.090.090.080.090.096.25%113,642
Dec 6, 20240.080.080.080.080.08-5.88%21,000
Dec 5, 20240.090.090.090.090.09-5.56%98,000
Dec 4, 20240.090.100.090.090.09-21,125
Dec 3, 20240.090.090.090.090.09-18,000
Dec 2, 20240.090.090.090.090.09-20,000
Nov 29, 20240.090.090.090.090.09-153,800
Nov 28, 20240.100.100.090.090.09-375,010
Nov 27, 20240.070.100.070.090.0920.00%1,724,100
Nov 26, 20240.080.080.080.080.08-30,000
Nov 25, 20240.080.080.080.080.08-6.25%95,000
Nov 22, 20240.080.080.080.080.086.67%93,000
Nov 21, 20240.080.080.080.080.08-10,140
Nov 20, 20240.080.080.080.080.08-6.25%26,100
Nov 19, 20240.080.080.080.080.08-5,000
Nov 18, 20240.080.080.080.080.0814.29%298,100
Nov 15, 20240.070.070.070.070.07-160,000
Nov 14, 20240.070.070.070.070.07-2,000
Nov 13, 20240.080.080.070.070.07-6.67%75,000
Nov 12, 20240.080.080.080.080.08-19,200
Nov 11, 20240.080.080.080.080.08-26,000
Nov 8, 20240.080.080.080.080.087.14%47,000
Nov 7, 20240.070.070.070.070.07-30,000
Nov 6, 20240.070.070.070.070.07-210,000
Nov 5, 20240.070.070.070.070.07--
Nov 4, 20240.080.080.070.070.07-6.67%106,000
Nov 1, 20240.080.080.080.080.087.14%10,000
Oct 31, 20240.080.080.070.070.07-12.50%638,000
Oct 30, 20240.080.090.080.080.0823.08%108,000
Oct 29, 20240.070.070.070.070.07-7.14%19,600
Oct 28, 20240.070.070.070.070.07--
Oct 25, 20240.080.080.070.070.07-6.67%98,800
Oct 24, 20240.070.080.070.080.0815.38%123,600
Oct 23, 20240.070.070.070.070.07-332,000
Oct 22, 20240.060.070.060.070.078.33%537,000
Oct 21, 20240.060.060.060.060.06--
Oct 18, 20240.060.060.050.060.069.09%189,000
Oct 17, 20240.060.060.060.060.06-8.33%32,000
Oct 16, 20240.060.060.060.060.0620.00%106,000
Oct 15, 20240.050.050.050.050.05-40,000
Oct 11, 20240.050.050.050.050.05--
Oct 10, 20240.050.050.050.050.05-39,600
Oct 9, 20240.050.050.050.050.05-1,000
Oct 8, 20240.050.050.050.050.05--
Oct 7, 20240.050.050.050.050.05--
Oct 4, 20240.050.050.050.050.05-16.67%71,600
Oct 3, 20240.060.060.060.060.069.09%-
Oct 2, 20240.060.060.060.060.06-36,000
Oct 1, 20240.050.060.050.060.0610.00%11,500
Sep 30, 20240.050.050.050.050.05--
Sep 27, 20240.050.050.050.050.05--
Sep 26, 20240.050.050.050.050.05--
Sep 25, 20240.050.050.050.050.05-9.09%43,000
Sep 24, 20240.050.060.050.060.0610.00%160,500
Sep 23, 20240.050.060.050.050.05-458,500
Sep 20, 20240.050.050.050.050.0511.11%51,000
Sep 19, 20240.050.050.050.050.05-10.00%51,000
Sep 18, 20240.050.050.050.050.05--
Sep 17, 20240.050.050.050.050.05--
Sep 16, 20240.050.050.050.050.05-56,000
Sep 13, 20240.060.060.050.050.05-9.09%95,000
Sep 12, 20240.060.060.060.060.0610.00%1,000
Sep 11, 20240.050.050.050.050.05--
Sep 10, 20240.050.050.050.050.05-20,100
Sep 9, 20240.050.050.050.050.05-30,000
Sep 6, 20240.050.050.050.050.05-50,000
Sep 5, 20240.050.050.050.050.0511.11%21,000
Sep 4, 20240.050.050.050.050.05-20,000
Sep 3, 20240.050.050.050.050.05-10.00%158,616
Aug 30, 20240.050.050.050.050.0511.11%-
Aug 29, 20240.050.050.050.050.05-4,000
Aug 28, 20240.050.050.050.050.05-23,000