Rokmaster Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	0.07	0.07	0.06	0.07	-	-13.33%	269,408
Jan 26, 2026	0.06	0.08	0.06	0.08	0.08	25.00%	1,070,795
Jan 23, 2026	0.05	0.06	0.05	0.06	0.06	20.00%	628,710
Jan 22, 2026	0.05	0.05	0.04	0.05	0.05	-	441,071
Jan 21, 2026	0.05	0.05	0.04	0.05	0.05	11.11%	138,000
Jan 20, 2026	0.04	0.05	0.04	0.05	0.05	-	120,500
Jan 19, 2026	0.04	0.05	0.04	0.05	0.05	-	357,000
Jan 16, 2026	0.04	0.05	0.04	0.05	0.05	-	91,000
Jan 15, 2026	0.05	0.05	0.05	0.05	0.05	12.50%	2,500
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-	43,000
Jan 13, 2026	0.06	0.06	0.04	0.04	0.04	-27.27%	510,000
Jan 12, 2026	0.04	0.06	0.04	0.06	0.06	37.50%	1,760,620
Jan 9, 2026	0.04	0.04	0.03	0.04	0.04	33.33%	460,159
Jan 7, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	16,160
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	-	108,500
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	22,000
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	-	124,643
Dec 31, 2025	0.04	0.04	0.03	0.04	0.04	-	168,785
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	-	120,000
Dec 29, 2025	0.04	0.05	0.04	0.04	0.04	14.29%	247,450
Dec 24, 2025	0.04	0.04	0.04	0.04	0.04	-	4,000
Dec 23, 2025	0.04	0.05	0.04	0.04	0.04	-12.50%	341,000
Dec 22, 2025	0.03	0.04	0.03	0.04	0.04	33.33%	632,787
Dec 19, 2025	0.03	0.03	0.03	0.03	0.03	-	3,500
Dec 15, 2025	0.03	0.03	0.03	0.03	0.03	-	57,162
Dec 12, 2025	0.03	0.03	0.03	0.03	0.03	20.00%	31,000
Dec 11, 2025	0.03	0.03	0.03	0.03	0.03	-16.67%	193,000
Dec 10, 2025	0.03	0.03	0.03	0.03	0.03	-	102,000
Dec 9, 2025	0.03	0.03	0.03	0.03	0.03	-	14,500
Dec 4, 2025	0.03	0.03	0.03	0.03	0.03	-	13,000
Dec 3, 2025	0.04	0.04	0.03	0.03	0.03	-14.29%	75,423
Dec 2, 2025	0.04	0.04	0.04	0.04	0.04	-	582,103
Dec 1, 2025	0.03	0.04	0.03	0.04	0.04	16.67%	299,360
Nov 28, 2025	0.03	0.03	0.03	0.03	0.03	20.00%	571,000
Nov 27, 2025	0.03	0.03	0.03	0.03	0.03	-	100,000
Nov 26, 2025	0.03	0.03	0.03	0.03	0.03	-	32,000
Nov 25, 2025	0.03	0.03	0.03	0.03	0.03	-	22,000
Nov 24, 2025	0.03	0.03	0.02	0.03	0.03	-	1,793,000
Nov 21, 2025	0.03	0.03	0.03	0.03	0.03	-	72,700
Nov 19, 2025	0.03	0.03	0.03	0.03	0.03	-	34,000
Nov 17, 2025	0.03	0.03	0.03	0.03	0.03	-	5,000
Nov 14, 2025	0.03	0.03	0.03	0.03	0.03	-	130,000
Nov 12, 2025	0.03	0.03	0.03	0.03	0.03	-16.67%	12,000
Nov 10, 2025	0.03	0.03	0.03	0.03	0.03	-	2,833
Nov 7, 2025	0.03	0.03	0.03	0.03	0.03	20.00%	256,000
Nov 6, 2025	0.03	0.03	0.03	0.03	0.03	-16.67%	73,900
Nov 5, 2025	0.03	0.03	0.03	0.03	0.03	-	29,833
Nov 4, 2025	0.03	0.03	0.03	0.03	0.03	-	499,000
Nov 3, 2025	0.03	0.03	0.03	0.03	0.03	-	20,434
Oct 29, 2025	0.03	0.03	0.03	0.03	0.03	-14.29%	41,000