Rakovina Therapeutics Inc. (TSXV:RKV)
Canada flag Canada · Delayed Price · Currency is CAD
0.6700
0.00 (0.00%)
Jul 25, 2025, 4:00 PM EDT

Rakovina Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20250.680.690.630.67--72,341
Jul 24, 20250.680.680.670.67--1.47%12,937
Jul 23, 20250.680.680.650.68-13.33%33,843
Jul 22, 20250.690.690.600.60--11.76%33,000
Jul 21, 20250.710.710.670.68--28,001
Jul 18, 20250.690.710.670.68--1.45%51,110
Jul 17, 20250.700.700.670.69-2.99%16,099
Jul 16, 20250.710.730.650.67--6.94%48,444
Jul 15, 20250.720.720.690.72-2.86%15,414
Jul 14, 20250.740.750.670.70-1.45%139,156
Jul 11, 20250.700.730.690.69--5.48%24,598
Jul 10, 20250.740.740.690.73-1.39%56,513
Jul 9, 20250.700.760.700.72-2.86%31,513
Jul 8, 20250.740.750.700.70--7.89%64,605
Jul 7, 20250.790.790.700.76--5.00%89,771
Jul 4, 20250.780.800.730.80--2.44%118,067
Jul 3, 20250.750.820.730.82-17.14%367,724
Jul 2, 20250.810.840.690.70--8.50%366,400
Jun 30, 20250.790.840.700.77-15.91%422,967
Jun 27, 20250.750.790.650.66--12.00%138,314
Jun 26, 20250.650.790.580.75-17.19%98,619
Jun 25, 20250.600.650.600.64-8.47%24,311
Jun 24, 20250.590.600.550.59-7.27%28,852
Jun 23, 20250.600.600.550.55--8.33%56,964
Jun 20, 20250.600.600.600.60-9.09%431
Jun 19, 20250.550.550.550.55--679
Jun 18, 20250.650.650.550.55--12.00%40,850
Jun 17, 20250.650.650.600.63-4.17%27,241
Jun 16, 20250.650.650.600.60--47,350
Jun 13, 20250.650.650.600.60--14,808
Jun 12, 20250.650.650.600.60--48,877
Jun 11, 20250.650.650.600.60--7.69%17,820
Jun 10, 20250.600.700.600.65-8.33%93,533
Jun 9, 20250.500.600.500.60-20.00%69,238
Jun 6, 20250.550.550.500.50--30,206
Jun 5, 20250.500.530.500.50--26,620
Jun 4, 20250.500.530.500.50--21,210
Jun 3, 20250.550.550.500.50--4.76%11,650
Jun 2, 20250.550.550.500.53--4.55%43,434
May 30, 20250.550.550.500.55-10.00%35,520
May 29, 20250.550.550.500.50--9.09%19,500
May 28, 20250.600.600.500.55--8.33%393,976
May 27, 20250.550.600.550.60-9.09%18,853
May 26, 20250.550.550.550.55--3,399
May 23, 20250.600.600.500.55--8.33%6,284
May 22, 20250.500.600.500.60-9.09%27,742
May 21, 20250.600.600.500.55--33,898
May 20, 20250.600.600.500.55--8.33%96,222
May 16, 20250.500.650.450.60-20.00%285,476
May 15, 20250.500.500.450.50--30,620