Railtown Capital Corp. (TSXV:RLT.P)
Canada
· Delayed Price · Currency is CAD 0.3900
0.00 (0.00%)
May 27, 2025, 2:48 PM EDT
Railtown Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -2.50% | 10,000 |
| May 13, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 9,500 |
| Apr 25, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -2.44% | 6,500 |
| Apr 23, 2025 | 0.45 | 0.45 | 0.41 | 0.41 | 0.41 | -1.20% | 7,000 |
| Apr 16, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 5,000 |
| Mar 28, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 8,500 |
| Mar 27, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -8.79% | 4,500 |
| Mar 20, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 8.33% | 9,000 |
| Mar 18, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 5.00% | 4,000 |
| Mar 17, 2025 | 0.44 | 0.44 | 0.40 | 0.40 | 0.40 | -12.09% | 3,290 |
| Mar 12, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 7,000 |
| Feb 20, 2025 | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | 5.81% | 29,000 |
| Feb 18, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 2.38% | 500 |
| Feb 14, 2025 | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | - | 72,200 |
| Feb 12, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 1,400 |
| Feb 10, 2025 | 0.40 | 0.42 | 0.40 | 0.42 | 0.42 | 5.00% | 19,500 |
| Feb 7, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | - | 9,000 |
| Feb 6, 2025 | 0.42 | 0.42 | 0.38 | 0.40 | 0.40 | -4.76% | 35,000 |
| Feb 4, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 10,000 |
| Feb 3, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 11,000 |
| Jan 31, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 19,000 |
| Jan 30, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 5.00% | 68,500 |
| Jan 29, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -4.76% | 5,000 |
| Jan 28, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 7.69% | 620 |
| Jan 16, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 9,000 |
| Jan 15, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -20.41% | 1,000 |
| Jan 14, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 22.50% | 500 |
| Jan 13, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -13.04% | 28,000 |
| Jan 10, 2025 | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | 15.00% | 81,000 |
| Jan 9, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 12.68% | 10,000 |
| Jan 3, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 500 |
| Jan 2, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -11.25% | 2,500 |
| Dec 27, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -10.11% | 20,000 |
| Dec 16, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 20.27% | 1,500 |
| Dec 12, 2024 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -22.11% | 12,500 |
| Dec 9, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 18.75% | 500 |
| Dec 6, 2024 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -4.76% | 55,000 |
| Dec 5, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 10,000 |
| Dec 4, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 3.70% | 500 |
| Dec 3, 2024 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -17.35% | 62,500 |