Skip to main content
logo
Richmond Minerals Inc. (TSXV:RMD)
Canada flag Canada · Delayed Price · Currency is CAD
0.1100
-0.0300 (-21.43%)
At close: Apr 10, 2026

Richmond Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20260.140.140.110.110.11-21.43%45,282
Apr 9, 20260.110.140.100.140.147.69%57,320
Apr 7, 20260.130.130.090.130.134.00%30,270
Apr 6, 20260.130.130.130.130.13-3.85%2,000
Apr 1, 20260.110.130.090.130.134.00%48,447
Mar 31, 20260.120.130.120.130.134.17%18,000
Mar 30, 20260.080.120.080.120.12-2,500
Mar 26, 20260.120.130.080.120.12-7.69%37,000
Mar 25, 20260.120.130.120.130.13-10,005
Mar 23, 20260.130.130.130.130.1362.50%1,191
Mar 20, 20260.080.080.080.080.08-38.46%500
Mar 19, 20260.130.130.130.130.1330.00%1,000
Mar 18, 20260.100.130.070.100.105.26%24,158
Mar 17, 20260.080.100.080.100.1018.75%6,000
Mar 13, 20260.080.080.080.080.086.67%12,000
Mar 12, 20260.080.080.080.080.08-11,000
Mar 11, 20260.080.080.080.080.08-2,500
Mar 10, 20260.080.080.080.080.0815.38%22,100
Mar 9, 20260.070.070.070.070.07-13.33%3,924
Mar 2, 20260.060.080.060.080.0825.00%36,020
Feb 27, 20260.060.060.060.060.06-51,273
Feb 24, 20260.060.060.050.060.069.09%57,000
Feb 23, 20260.060.060.050.060.06-8.33%99,000
Feb 20, 20260.060.060.060.060.06-1,000
Feb 19, 20260.060.060.060.060.06-30,000
Feb 18, 20260.060.060.060.060.06-7.69%21,000
Feb 13, 20260.060.070.060.070.078.33%119,150
Feb 9, 20260.060.060.060.060.069.09%13,000
Feb 6, 20260.060.060.060.060.0610.00%7,150
Feb 5, 20260.050.050.050.050.05-16.67%61,000
Feb 4, 20260.060.060.050.060.06-14,028
Feb 3, 20260.050.060.050.060.0620.00%59,142
Jan 30, 20260.050.050.050.050.05-41,900
Jan 28, 20260.050.050.050.050.05-20,120
Jan 27, 20260.050.050.050.050.05-10,000
Jan 26, 20260.050.050.050.050.05-17,759
Jan 23, 20260.050.050.050.050.05-71,776
Jan 22, 20260.050.050.050.050.05-20,000
Jan 19, 20260.050.050.050.050.05-6,988
Jan 13, 20260.050.050.050.050.05-32,800
Jan 12, 20260.060.060.040.050.05-28.57%1,092,155
Jan 9, 20260.070.070.070.070.077.69%14,655
Jan 8, 20260.070.070.070.070.07-93,097
Jan 7, 20260.050.070.050.070.07-7.14%3,099
Jan 6, 20260.040.080.040.070.0740.00%54,950
Jan 2, 20260.050.050.050.050.0511.11%33,000
Dec 31, 20250.050.050.050.050.05-3,500
Dec 29, 20250.040.050.030.050.05-71,020
Dec 22, 20250.040.050.040.050.05-15,050
Dec 19, 20250.050.050.040.050.05-23,790