Richmond Minerals Inc. (TSXV:RMD)
Canada
· Delayed Price · Currency is CAD 0.0500
+0.0100 (25.00%)
Jul 7, 2025, 4:00 PM EDT
Richmond Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 4, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -20.00% | 4,000 |
| Jul 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jul 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jun 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jun 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 3,000 |
| Jun 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 29,000 |
| Jun 25, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 25.00% | 8,000 |
| Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -20.00% | 10,100 |
| Jun 23, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 25.00% | 28,000 |
| Jun 20, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -20.00% | 29,000 |
| Jun 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 23,000 |
| Jun 18, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -16.67% | 8,000 |
| Jun 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 1,000 |
| Jun 16, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | - | 100.00% | 32,600 |
| Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 19,000 |
| Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 100,000 |
| Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 144,000 |
| Jun 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 50.00% | 5,000 |
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -33.33% | 20,000 |
| Jun 6, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 100,000 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 29,000 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 50.00% | 5,000 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,000 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -33.33% | 1,000 |
| May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 2, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 50.00% | 17,000 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -33.33% | 5,600 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |