Skip to main content
logo
Richmond Minerals Inc. (TSXV:RMD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
-0.0500 (-38.46%)
At close: Mar 20, 2026

Richmond Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20260.080.080.080.080.08-38.46%500
Mar 19, 20260.130.130.130.130.1330.00%1,000
Mar 18, 20260.100.130.070.100.105.26%24,158
Mar 17, 20260.080.100.080.100.1018.75%6,000
Mar 13, 20260.080.080.080.080.086.67%12,000
Mar 12, 20260.080.080.080.080.08-11,000
Mar 11, 20260.080.080.080.080.08-2,500
Mar 10, 20260.080.080.080.080.0815.38%22,100
Mar 9, 20260.070.070.070.070.07-13.33%3,924
Mar 2, 20260.060.080.060.080.0825.00%36,020
Feb 27, 20260.060.060.060.060.06-51,273
Feb 24, 20260.060.060.050.060.069.09%57,000
Feb 23, 20260.060.060.050.060.06-8.33%99,000
Feb 20, 20260.060.060.060.060.06-1,000
Feb 19, 20260.060.060.060.060.06-30,000
Feb 18, 20260.060.060.060.060.06-7.69%21,000
Feb 13, 20260.060.070.060.070.078.33%119,150
Feb 9, 20260.060.060.060.060.069.09%13,000
Feb 6, 20260.060.060.060.060.0610.00%7,150
Feb 5, 20260.050.050.050.050.05-16.67%61,000
Feb 4, 20260.060.060.050.060.06-14,028
Feb 3, 20260.050.060.050.060.0620.00%59,142
Jan 30, 20260.050.050.050.050.05-41,900
Jan 28, 20260.050.050.050.050.05-20,120
Jan 27, 20260.050.050.050.050.05-10,000
Jan 26, 20260.050.050.050.050.05-17,759
Jan 23, 20260.050.050.050.050.05-71,776
Jan 22, 20260.050.050.050.050.05-20,000
Jan 19, 20260.050.050.050.050.05-6,988
Jan 13, 20260.050.050.050.050.05-32,800
Jan 12, 20260.060.060.040.050.05-28.57%1,092,155
Jan 9, 20260.070.070.070.070.077.69%14,655
Jan 8, 20260.070.070.070.070.07-93,097
Jan 7, 20260.050.070.050.070.07-7.14%3,099
Jan 6, 20260.040.080.040.070.0740.00%54,950
Jan 2, 20260.050.050.050.050.0511.11%33,000
Dec 31, 20250.050.050.050.050.05-3,500
Dec 29, 20250.040.050.030.050.05-71,020
Dec 22, 20250.040.050.040.050.05-15,050
Dec 19, 20250.050.050.040.050.05-23,790
Dec 18, 20250.040.050.040.050.05-3,600
Dec 17, 20250.040.050.040.050.0512.50%30,000
Dec 12, 20250.040.040.040.040.0433.33%1,000
Dec 11, 20250.040.040.030.030.03-14.29%20,207
Dec 8, 20250.040.040.040.040.0416.67%2,211
Dec 4, 20250.030.030.030.030.03-1,000
Nov 21, 20250.030.030.030.030.03-25.00%58,658
Nov 20, 20250.040.040.040.040.0414.29%2,000
Nov 17, 20250.040.040.040.040.04-12.50%18,000
Nov 13, 20250.040.040.040.040.04-1,300