Roland Mineral Enterprises Corp. (TSXV:RME)
Canada flag Canada · Delayed Price · Currency is CAD
0.2500
0.00 (0.00%)
Oct 22, 2025, 4:00 PM EDT

TSXV:RME Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.250.250.250.250.25--
Oct 21, 20250.250.250.250.250.25--
Oct 20, 20250.250.250.250.250.25--
Oct 17, 20250.240.250.240.250.25-10.71%20,100
Oct 16, 20250.290.290.280.280.2816.67%3,900
Oct 15, 20250.240.240.240.240.24--
Oct 14, 20250.240.240.240.240.24-4.00%1,000
Oct 10, 20250.250.250.250.250.254.17%500
Oct 9, 20250.300.300.240.240.24-11,500
Oct 8, 20250.240.240.240.240.24-17.24%9,500
Oct 7, 20250.290.290.290.290.2920.83%1,500
Oct 6, 20250.300.300.240.240.24-14.29%11,000
Oct 3, 20250.280.280.280.280.28--
Oct 2, 20250.280.280.280.280.28--
Oct 1, 20250.280.280.280.280.28--
Sep 30, 20250.280.280.280.280.28--
Sep 29, 20250.280.280.280.280.28--
Sep 26, 20250.280.280.280.280.287.69%6,000
Sep 25, 20250.260.260.260.260.26--
Sep 24, 20250.260.260.260.260.26--
Sep 23, 20250.260.260.260.260.26-13.33%1,100
Sep 22, 20250.300.300.300.300.30--
Sep 19, 20250.250.300.250.300.3025.00%10,000
Sep 18, 20250.240.240.240.240.24--
Sep 17, 20250.240.240.240.240.24--
Sep 16, 20250.240.240.240.240.249.09%20,500
Sep 15, 20250.220.220.220.220.22-1,000
Sep 12, 20250.220.220.220.220.22-4,000
Sep 11, 20250.220.220.220.220.22-15,000
Sep 10, 20250.220.220.220.220.22--
Sep 9, 20250.220.220.220.220.22-1,500
Sep 8, 20250.220.220.220.220.22--
Sep 5, 20250.220.220.220.220.22--
Sep 4, 20250.220.220.220.220.22--
Sep 3, 20250.220.220.220.220.22-25,500
Sep 2, 20250.220.220.220.220.22--
Aug 29, 20250.220.220.220.220.224.76%1,000
Aug 28, 20250.210.210.210.210.21--
Aug 27, 20250.210.210.210.210.21-7,000
Aug 26, 20250.210.210.210.210.21-500
Aug 25, 20250.210.210.210.210.21--
Aug 22, 20250.210.210.210.210.21--
Aug 21, 20250.210.210.210.210.21-4,000
Aug 20, 20250.210.210.210.210.21-2,700
Aug 19, 20250.210.210.210.210.215.00%1,300
Aug 18, 20250.200.200.200.200.20-4.76%20,000
Aug 15, 20250.210.210.210.210.2110.53%1,000
Aug 14, 20250.190.190.190.190.19-13.64%24,000
Aug 13, 20250.220.220.220.220.2222.22%10,000
Aug 12, 20250.180.180.180.180.18-18.18%13,000