Skip to main content
logo
Roland Mineral Enterprises Corp. (TSXV:RME)
Canada flag Canada · Delayed Price · Currency is CAD
0.2200
0.00 (0.00%)
Sep 9, 2025, 3:45 PM EDT

TSXV:RME Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20250.220.220.220.22--2.27%-
Sep 10, 20250.220.220.220.22---
Sep 9, 20250.220.220.220.22--1,500
Sep 8, 20250.220.220.220.22---
Sep 5, 20250.220.220.220.22---
Sep 4, 20250.220.220.220.22---
Sep 3, 20250.220.220.220.22--25,500
Sep 2, 20250.220.220.220.22---
Aug 29, 20250.220.220.220.22-4.76%1,000
Aug 28, 20250.210.210.210.21---
Aug 27, 20250.210.210.210.21--7,000
Aug 26, 20250.210.210.210.21--500
Aug 25, 20250.210.210.210.21---
Aug 22, 20250.210.210.210.21---
Aug 21, 20250.210.210.210.21--4,000
Aug 20, 20250.210.210.210.21--2,700
Aug 19, 20250.210.210.210.21-5.00%1,300
Aug 18, 20250.200.200.200.20--4.76%20,000
Aug 15, 20250.210.210.210.21-10.53%1,000
Aug 14, 20250.190.190.190.19--13.64%24,000
Aug 13, 20250.220.220.220.22-22.22%10,000
Aug 12, 20250.180.180.180.18--18.18%13,000
Aug 11, 20250.220.220.220.22---
Aug 8, 20250.220.220.220.22-46.67%4,500
Aug 7, 20250.150.150.150.15-7.14%2,000
Aug 6, 20250.090.140.090.14-100.00%18,400
Aug 5, 20250.070.070.070.07--5,000
Aug 1, 20250.070.070.070.07--22.22%10,000
Jul 31, 20250.090.090.090.09---
Jul 30, 20250.090.090.090.09---
Jul 29, 20250.090.090.090.09-12.50%1,000
Jul 28, 20250.080.080.080.08---
Jul 25, 20250.080.080.080.08---
Jul 24, 20250.080.080.080.08---
Jul 23, 20250.080.080.080.08---
Jul 22, 20250.080.080.080.08---
Jul 21, 20250.080.080.080.08---
Jul 18, 20250.080.080.080.08---
Jul 17, 20250.080.080.080.08---
Jul 16, 20250.080.080.080.08---
Jul 15, 20250.080.080.080.08---
Jul 14, 20250.080.080.080.08---
Jul 11, 20250.090.090.080.08--11.11%3,000
Jul 10, 20250.090.090.090.09---
Jul 9, 20250.090.090.090.09---
Jul 8, 20250.090.090.090.09---
Jul 7, 20250.090.090.090.09---
Jul 4, 20250.090.090.090.09---
Jul 3, 20250.090.090.090.09---
Jul 2, 20250.090.090.090.09---