Skip to main content
logo
Roland Mineral Enterprises Corp. (TSXV:RME)
Canada flag Canada · Delayed Price · Currency is CAD
0.1800
-0.0400 (-18.18%)
Aug 12, 2025, 4:00 PM EDT

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20250.220.220.220.22-22.22%-
Aug 12, 20250.180.180.180.18--18.18%13,000
Aug 11, 20250.220.220.220.22---
Aug 8, 20250.220.220.220.22-46.67%4,500
Aug 7, 20250.150.150.150.15-7.14%2,000
Aug 6, 20250.090.140.090.14-100.00%18,400
Aug 5, 20250.070.070.070.07--5,000
Aug 1, 20250.070.070.070.07--22.22%10,000
Jul 31, 20250.090.090.090.09---
Jul 30, 20250.090.090.090.09---
Jul 29, 20250.090.090.090.09-12.50%1,000
Jul 28, 20250.080.080.080.08---
Jul 25, 20250.080.080.080.08---
Jul 24, 20250.080.080.080.08---
Jul 23, 20250.080.080.080.08---
Jul 22, 20250.080.080.080.08---
Jul 21, 20250.080.080.080.08---
Jul 18, 20250.080.080.080.08---
Jul 17, 20250.080.080.080.08---
Jul 16, 20250.080.080.080.08---
Jul 15, 20250.080.080.080.08---
Jul 14, 20250.080.080.080.08---
Jul 11, 20250.090.090.080.08--11.11%3,000
Jul 10, 20250.090.090.090.09---
Jul 9, 20250.090.090.090.09---
Jul 8, 20250.090.090.090.09---
Jul 7, 20250.090.090.090.09---
Jul 4, 20250.090.090.090.09---
Jul 3, 20250.090.090.090.09---
Jul 2, 20250.090.090.090.09---
Jun 30, 20250.090.090.090.09---
Jun 27, 20250.090.090.090.09---
Jun 26, 20250.090.090.090.09---
Jun 25, 20250.090.090.090.09---
Jun 24, 20250.090.090.090.09---
Jun 23, 20250.090.090.090.09---
Jun 20, 20250.090.090.090.09---
Jun 19, 20250.090.090.090.09---
Jun 18, 20250.090.090.090.09---
Jun 17, 20250.090.090.090.09---
Jun 16, 20250.090.090.090.09--13,300
Jun 13, 20250.090.090.090.09--10.00%500
Jun 12, 20250.100.100.100.10---
Jun 11, 20250.100.100.100.10---
Jun 10, 20250.100.100.100.10--28.57%7,000
Jun 9, 20250.140.140.140.14--500
Jun 6, 20250.140.140.140.14-55.56%1,000
Jun 5, 20250.090.090.090.09---
Jun 4, 20250.090.090.090.09---
Jun 3, 20250.140.160.090.09--40.00%7,000