Roland Mineral Enterprises Corp. (TSXV:RME)
Canada flag Canada · Delayed Price · Currency is CAD
0.2800
0.00 (0.00%)
Sep 29, 2025, 4:00 PM EDT

TSXV:RME Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20250.280.280.280.280.28--
Sep 26, 20250.280.280.280.280.287.69%6,000
Sep 25, 20250.260.260.260.260.26--
Sep 24, 20250.260.260.260.260.26--
Sep 23, 20250.260.260.260.260.26-13.33%1,100
Sep 22, 20250.300.300.300.300.30--
Sep 19, 20250.250.300.250.300.3025.00%10,000
Sep 18, 20250.240.240.240.240.24--
Sep 17, 20250.240.240.240.240.24--
Sep 16, 20250.240.240.240.240.249.09%20,500
Sep 15, 20250.220.220.220.220.22-1,000
Sep 12, 20250.220.220.220.220.22-4,000
Sep 11, 20250.220.220.220.220.22-15,000
Sep 10, 20250.220.220.220.220.22--
Sep 9, 20250.220.220.220.220.22-1,500
Sep 8, 20250.220.220.220.220.22--
Sep 5, 20250.220.220.220.220.22--
Sep 4, 20250.220.220.220.220.22--
Sep 3, 20250.220.220.220.220.22-25,500
Sep 2, 20250.220.220.220.220.22--
Aug 29, 20250.220.220.220.220.224.76%1,000
Aug 28, 20250.210.210.210.210.21--
Aug 27, 20250.210.210.210.210.21-7,000
Aug 26, 20250.210.210.210.210.21-500
Aug 25, 20250.210.210.210.210.21--
Aug 22, 20250.210.210.210.210.21--
Aug 21, 20250.210.210.210.210.21-4,000
Aug 20, 20250.210.210.210.210.21-2,700
Aug 19, 20250.210.210.210.210.215.00%1,300
Aug 18, 20250.200.200.200.200.20-4.76%20,000
Aug 15, 20250.210.210.210.210.2110.53%1,000
Aug 14, 20250.190.190.190.190.19-13.64%24,000
Aug 13, 20250.220.220.220.220.2222.22%10,000
Aug 12, 20250.180.180.180.180.18-18.18%13,000
Aug 11, 20250.220.220.220.220.22--
Aug 8, 20250.220.220.220.220.2246.67%4,500
Aug 7, 20250.150.150.150.150.157.14%2,000
Aug 6, 20250.090.140.090.140.14100.00%18,400
Aug 5, 20250.070.070.070.070.07-5,000
Aug 1, 20250.070.070.070.070.07-22.22%10,000
Jul 31, 20250.090.090.090.090.09--
Jul 30, 20250.090.090.090.090.09--
Jul 29, 20250.090.090.090.090.0912.50%1,000
Jul 28, 20250.080.080.080.080.08--
Jul 25, 20250.080.080.080.080.08--
Jul 24, 20250.080.080.080.080.08--
Jul 23, 20250.080.080.080.080.08--
Jul 22, 20250.080.080.080.080.08--
Jul 21, 20250.080.080.080.080.08--
Jul 18, 20250.080.080.080.080.08--