Skip to main content
Ridgestone Mining Inc. (TSXV:RMI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
0.00 (0.00%)
May 2, 2025, 4:00 PM EDT

Ridgestone Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20250.090.090.090.09---
May 1, 20250.090.090.090.09---
Apr 30, 20250.090.090.090.09---
Apr 29, 20250.090.090.090.09---
Apr 28, 20250.090.090.090.09---
Apr 25, 20250.090.090.090.09--15.00%3,500
Apr 24, 20250.100.100.100.10---
Apr 23, 20250.100.100.100.10---
Apr 22, 20250.100.100.100.10-17.65%1,000
Apr 21, 20250.090.090.090.09---
Apr 17, 20250.090.090.090.09--15.00%12,500
Apr 16, 20250.090.100.090.10-17.65%5,000
Apr 15, 20250.090.090.090.09--1,500
Apr 14, 20250.090.090.090.09---
Apr 11, 20250.090.090.090.09---
Apr 10, 20250.090.090.090.09---
Apr 9, 20250.090.090.090.09---
Apr 8, 20250.090.090.090.09--5.56%2,000
Apr 7, 20250.090.090.090.09---
Apr 4, 20250.090.090.090.09---
Apr 3, 20250.090.090.090.09--4,100
Apr 2, 20250.090.090.090.09---
Apr 1, 20250.090.090.090.09---
Mar 31, 20250.090.090.090.09---
Mar 28, 20250.090.090.090.09---
Mar 27, 20250.090.090.090.09---
Mar 26, 20250.090.090.090.09---
Mar 25, 20250.090.090.090.09--18.18%6,500
Mar 24, 20250.110.110.110.11---
Mar 21, 20250.110.110.110.11---
Mar 20, 20250.110.110.110.11---
Mar 19, 20250.110.110.110.11---
Mar 18, 20250.110.110.110.11---
Mar 17, 20250.110.110.110.11---
Mar 14, 20250.110.110.110.11---
Mar 13, 20250.110.110.110.11---
Mar 12, 20250.110.110.110.11--2,000
Mar 11, 20250.090.170.090.11-22.22%28,600
Mar 10, 20250.090.090.090.09---
Mar 7, 20250.090.090.090.09-5.88%12,000
Mar 6, 20250.090.090.090.09---
Mar 5, 20250.090.090.090.09---
Mar 4, 20250.090.090.090.09-6.25%10,000
Mar 3, 20250.080.080.080.08---
Feb 28, 20250.080.080.080.08-14.29%12,200
Feb 27, 20250.070.070.070.07---
Feb 26, 20250.070.070.070.07--12.50%1,000
Feb 25, 20250.080.080.080.08-14.29%27,000
Feb 24, 20250.070.070.070.07---
Feb 21, 20250.070.070.070.07---