Skip to main content
logo
Ranchero Gold Corp. (TSXV:RNCH)
Canada flag Canada · Delayed Price · Currency is CAD
0.1050
-0.0250 (-19.23%)
Jun 27, 2025, 4:00 PM EDT

Ranchero Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 20250.110.110.110.11-4.76%8,500
Jun 30, 20250.110.110.110.11---
Jun 27, 20250.140.140.110.11--19.23%68,807
Jun 26, 20250.070.240.070.13-100.00%285,682
Jun 25, 20250.040.070.040.07-62.50%787,090
Jun 24, 20250.040.040.040.04--19,000
Jun 23, 20250.040.040.040.04--20.00%107,000
Jun 20, 20250.050.050.050.05---
Jun 19, 20250.050.050.050.05---
Jun 18, 20250.050.050.050.05---
Jun 17, 20250.050.050.050.05--13,000
Jun 16, 20250.050.050.050.05---
Jun 13, 20250.050.050.050.05---
Jun 12, 20250.050.050.050.05---
Jun 11, 20250.050.050.050.05---
Jun 10, 20250.050.050.050.05---
Jun 9, 20250.050.050.050.05---
Jun 6, 20250.050.050.050.05---
Jun 5, 20250.050.050.050.05--1,000
Jun 4, 20250.050.050.050.05---
Jun 3, 20250.050.050.050.05---
Jun 2, 20250.050.050.050.05---
May 30, 20250.050.050.050.05---
May 29, 20250.050.050.050.05---
May 28, 20250.050.050.050.05---
May 27, 20250.050.050.050.05--20,000
May 26, 20250.050.050.050.05---
May 23, 20250.050.050.050.05--25,000
May 22, 20250.050.050.050.05---
May 21, 20250.050.050.050.05--15,000
May 20, 20250.050.050.050.05-11.11%1,000
May 16, 20250.050.050.050.05---
May 15, 20250.050.050.050.05--10.00%52,000
May 14, 20250.050.050.050.05---
May 13, 20250.050.050.050.05---
May 12, 20250.050.050.050.05--9.09%6,000
May 9, 20250.060.060.060.06---
May 8, 20250.060.060.060.06---
May 7, 20250.060.060.060.06---
May 6, 20250.060.060.060.06---
May 5, 20250.060.060.060.06---
May 2, 20250.060.060.060.06---
May 1, 20250.060.060.060.06---
Apr 30, 20250.060.060.060.06---
Apr 29, 20250.060.060.060.06---
Apr 28, 20250.060.060.060.06---
Apr 25, 20250.060.060.060.06---
Apr 24, 20250.060.060.060.06---
Apr 23, 20250.070.070.060.06--15.38%2,000
Apr 22, 20250.070.070.070.07---