Skip to main content
logo
ROK Resources Inc. (TSXV:ROK)
Canada flag Canada · Delayed Price · Currency is CAD
0.2100
+0.0050 (2.44%)
At close: Feb 27, 2026

ROK Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.200.210.200.210.212.44%591,064
Feb 26, 20260.210.210.200.210.21-245,600
Feb 25, 20260.210.210.210.210.21-130,500
Feb 24, 20260.210.210.210.210.21-2.38%2,000
Feb 20, 20260.210.210.200.210.212.44%136,240
Feb 19, 20260.200.210.200.210.212.50%534,050
Feb 18, 20260.200.210.200.200.20-446,000
Feb 17, 20260.200.200.200.200.20-57,100
Feb 13, 20260.200.200.200.200.20-92,700
Feb 12, 20260.210.210.200.200.20-2.44%343,000
Feb 11, 20260.200.210.200.210.212.50%489,500
Feb 10, 20260.200.200.200.200.20-1,585
Feb 9, 20260.200.200.200.200.202.56%118,057
Feb 6, 20260.200.200.200.200.20-2.50%62,844
Feb 5, 20260.210.210.200.200.20-4.76%231,000
Feb 4, 20260.210.210.200.210.21-44,500
Feb 3, 20260.200.210.200.210.21-159,000
Jan 30, 20260.200.210.200.210.21-425,402
Jan 29, 20260.190.210.190.210.2110.53%1,256,083
Jan 28, 20260.190.200.190.190.19-741,626
Jan 27, 20260.190.200.190.190.19-2.56%599,940
Jan 26, 20260.200.200.200.200.202.63%207,720
Jan 23, 20260.190.190.190.190.19-116,220
Jan 22, 20260.190.190.190.190.19-44,780
Jan 21, 20260.190.190.190.190.19-106,910
Jan 20, 20260.190.190.190.190.19-2.56%96,200
Jan 19, 20260.200.200.200.200.20-2.50%248,198
Jan 16, 20260.200.200.200.200.20-500
Jan 14, 20260.200.210.200.200.20-583,050
Jan 13, 20260.200.200.200.200.202.56%14,500
Jan 12, 20260.190.200.190.200.202.63%539,335
Jan 9, 20260.190.190.190.190.19-74,763
Jan 8, 20260.190.190.190.190.192.70%315,500
Jan 7, 20260.190.190.190.190.19-2.63%188,600
Jan 6, 20260.200.200.190.190.19-2.56%59,500
Jan 5, 20260.180.200.180.200.208.33%253,990
Jan 2, 20260.220.220.180.180.18-21.74%5,597,061
Dec 31, 20250.230.230.230.230.23-147,000
Dec 30, 20250.230.230.230.230.23-70,362
Dec 29, 20250.230.230.230.230.232.22%492,549
Dec 24, 20250.230.230.230.230.23-2.17%700
Dec 23, 20250.230.230.230.230.23-1,589,056
Dec 22, 20250.230.230.230.230.232.22%63,872
Dec 19, 20250.230.230.230.230.23-81,184
Dec 18, 20250.230.230.220.230.23-2.17%1,156,386
Dec 17, 20250.230.230.220.230.232.22%1,184,975
Dec 16, 20250.230.230.230.230.23-588,521
Dec 15, 20250.230.230.230.230.23-2.17%1,073,174
Dec 12, 20250.230.230.230.230.23-798,180
Dec 11, 20250.230.230.230.230.23-1,065,553