ROK Resources Inc. (TSXV:ROK)
Canada flag Canada · Delayed Price · Currency is CAD
0.2200
0.00 (0.00%)
Oct 23, 2025, 3:59 PM EDT

ROK Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.220.220.220.220.22-173,400
Oct 21, 20250.220.220.220.220.22-791,210
Oct 20, 20250.220.230.220.220.22-121,000
Oct 17, 20250.220.220.220.220.22-4.35%86,735
Oct 16, 20250.230.230.230.230.23--
Oct 15, 20250.230.230.230.230.232.22%2,600
Oct 14, 20250.220.230.220.230.232.27%30,000
Oct 10, 20250.220.220.220.220.22-2.22%81,000
Oct 9, 20250.220.230.220.230.232.27%414,000
Oct 8, 20250.220.230.220.220.22-596,000
Oct 7, 20250.220.220.220.220.22-147,500
Oct 6, 20250.220.220.220.220.22-767,507
Oct 3, 20250.220.220.220.220.22-2.22%142,200
Oct 2, 20250.220.230.220.230.23-86,810
Oct 1, 20250.220.230.220.230.23-9,300
Sep 30, 20250.220.230.220.230.232.27%538,900
Sep 29, 20250.230.230.220.220.22-2.22%1,490,200
Sep 26, 20250.230.230.220.230.232.27%1,729,600
Sep 25, 20250.230.230.220.220.22-4.35%2,119,400
Sep 24, 20250.230.230.220.230.2324.32%9,519,101
Sep 23, 20250.190.190.190.190.19-2.63%292,040
Sep 22, 20250.190.190.190.190.19-2.56%104,615
Sep 19, 20250.200.200.200.200.20-47,001
Sep 18, 20250.200.200.200.200.20-20,600
Sep 17, 20250.200.200.200.200.20-68,500
Sep 16, 20250.190.200.190.200.202.63%173,300
Sep 15, 20250.200.200.190.190.19-135,000
Sep 12, 20250.190.200.190.190.19-130,615
Sep 11, 20250.200.200.190.190.19-2.56%151,421
Sep 10, 20250.190.200.190.200.202.63%57,800
Sep 9, 20250.200.200.190.190.19-5.00%141,600
Sep 8, 20250.190.200.190.200.208.11%137,000
Sep 5, 20250.200.200.190.190.19-7.50%504,500
Sep 4, 20250.200.200.200.200.20--
Sep 3, 20250.200.210.200.200.20-2.44%114,005
Sep 2, 20250.210.210.210.210.212.50%81,900
Aug 29, 20250.200.210.200.200.20-2.44%128,500
Aug 28, 20250.200.210.200.210.212.50%26,000
Aug 27, 20250.200.200.200.200.20-6,500
Aug 26, 20250.200.200.200.200.20-2.44%28,000
Aug 25, 20250.210.210.210.210.21-40,500
Aug 22, 20250.200.210.200.210.215.13%253,600
Aug 21, 20250.200.200.200.200.20-2.50%36,800
Aug 20, 20250.200.200.200.200.20-24,000
Aug 19, 20250.200.200.200.200.20-2.44%244,100
Aug 18, 20250.200.210.200.210.21-54,133
Aug 15, 20250.210.210.210.210.212.50%28,200
Aug 14, 20250.200.200.200.200.20-53,100
Aug 13, 20250.210.210.200.200.20-2.44%254,310
Aug 12, 20250.210.210.200.210.212.50%120,304