ROK Resources Inc. (TSXV:ROK)
Canada flag Canada · Delayed Price · Currency is CAD
0.1850
+0.0050 (2.78%)
Jun 27, 2025, 3:19 PM EDT

ROK Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.180.190.180.190.192.78%319,814
Jun 26, 20250.190.190.180.180.18-2.70%157,000
Jun 25, 20250.190.190.190.190.192.78%61,048
Jun 24, 20250.190.200.180.180.18-5.26%272,000
Jun 23, 20250.200.200.190.190.19-2.56%175,000
Jun 20, 20250.190.200.190.200.205.41%203,525
Jun 19, 20250.190.190.190.190.19-2.63%372,700
Jun 18, 20250.200.200.190.190.19-5.00%425,301
Jun 17, 20250.200.200.200.200.202.56%162,500
Jun 16, 20250.200.200.200.200.20-55,000
Jun 13, 20250.200.210.200.200.202.63%131,676
Jun 12, 20250.190.190.190.190.19-2.56%86,000
Jun 11, 20250.200.200.200.200.20-107,500
Jun 10, 20250.190.200.190.200.202.63%231,300
Jun 9, 20250.200.200.190.190.19-153,000
Jun 6, 20250.190.200.190.190.19-2.56%172,500
Jun 5, 20250.190.200.190.200.205.41%228,000
Jun 4, 20250.190.190.190.190.19-2.63%37,000
Jun 3, 20250.190.200.190.190.195.56%169,000
Jun 2, 20250.180.190.180.180.18-102,500
May 30, 20250.180.180.180.180.18-2.70%70,500
May 29, 20250.180.190.180.190.192.78%358,800
May 28, 20250.180.180.180.180.18-1,440
May 27, 20250.190.190.180.180.18-5.26%335,100
May 26, 20250.190.190.190.190.19-44,000
May 23, 20250.190.200.190.190.192.70%472,400
May 22, 20250.200.200.180.190.19-2.63%307,500
May 21, 20250.190.200.190.190.19-1,058,000
May 20, 20250.180.200.180.190.195.56%334,900
May 16, 20250.170.180.170.180.185.88%550,800
May 15, 20250.180.180.160.170.17-2.86%495,000
May 14, 20250.180.180.170.180.182.94%314,242
May 13, 20250.170.180.170.170.176.25%706,600
May 12, 20250.160.160.160.160.16-119,500
May 9, 20250.160.160.160.160.16-218,212
May 8, 20250.160.170.160.160.163.23%312,600
May 7, 20250.160.170.160.160.163.33%595,500
May 6, 20250.140.150.140.150.1511.11%205,000
May 5, 20250.150.150.130.140.14-6.90%244,413
May 2, 20250.150.150.150.150.15-3.33%76,700
May 1, 20250.150.150.150.150.157.14%112,000
Apr 30, 20250.150.150.140.140.14-6.67%53,000
Apr 29, 20250.150.150.150.150.15--
Apr 28, 20250.160.160.150.150.15-3.23%12,500
Apr 25, 20250.160.160.160.160.16-3.13%29,000
Apr 24, 20250.170.170.160.160.16-3.03%46,500
Apr 23, 20250.160.170.160.170.1717.86%266,500
Apr 22, 20250.140.140.140.140.14-3.45%-
Apr 21, 20250.170.170.150.150.15-9.38%111,300
Apr 17, 20250.160.170.160.160.163.23%116,500