ROK Resources Inc. (TSXV:ROK)
Canada flag Canada · Delayed Price · Currency is CAD
0.1450
-0.0050 (-3.33%)
May 2, 2025, 12:31 PM EDT

ROK Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20250.150.150.150.150.15-3.33%76,700
May 1, 20250.150.150.150.150.157.14%112,000
Apr 30, 20250.150.150.140.140.14-6.67%53,000
Apr 29, 20250.150.150.150.150.15--
Apr 28, 20250.160.160.150.150.15-3.23%12,500
Apr 25, 20250.160.160.160.160.16-3.13%29,000
Apr 24, 20250.170.170.160.160.16-3.03%46,500
Apr 23, 20250.160.170.160.170.1717.86%266,500
Apr 22, 20250.140.140.140.140.14-3.45%-
Apr 21, 20250.170.170.150.150.15-9.38%111,300
Apr 17, 20250.160.170.160.160.163.23%116,500
Apr 16, 20250.140.160.140.160.1610.71%231,314
Apr 15, 20250.140.140.140.140.14-5,500
Apr 14, 20250.150.150.140.140.14-3.45%197,100
Apr 11, 20250.140.150.140.150.15-3.33%65,000
Apr 10, 20250.150.150.130.150.153.45%314,600
Apr 9, 20250.150.150.140.150.153.57%87,700
Apr 8, 20250.140.140.140.140.147.69%173,537
Apr 7, 20250.140.140.130.130.13-219,819
Apr 4, 20250.150.150.130.130.13-7.14%428,200
Apr 3, 20250.160.160.140.140.14-9.68%243,306
Apr 2, 20250.170.170.160.160.16-3.13%9,900
Apr 1, 20250.160.160.160.160.16-159,430
Mar 31, 20250.160.160.160.160.16-3.03%48,500
Mar 28, 20250.170.170.170.170.17-6,500
Mar 27, 20250.170.170.170.170.17-193,300
Mar 26, 20250.170.170.170.170.17-37,000
Mar 25, 20250.170.170.160.170.17-117,500
Mar 24, 20250.170.170.160.170.17-229,000
Mar 21, 20250.160.170.160.170.173.13%4,500
Mar 20, 20250.160.160.160.160.16-27,500
Mar 19, 20250.160.160.160.160.163.23%110,000
Mar 18, 20250.160.160.160.160.16-2,000
Mar 17, 20250.160.160.160.160.16-3.13%78,437
Mar 14, 20250.160.160.160.160.16-21,500
Mar 13, 20250.160.170.160.160.16-163,500
Mar 12, 20250.150.160.150.160.163.23%176,500
Mar 11, 20250.160.160.160.160.163.33%119,000
Mar 10, 20250.160.160.150.150.15-6.25%58,600
Mar 7, 20250.160.160.160.160.16-2,600
Mar 6, 20250.170.170.160.160.16-98,000
Mar 5, 20250.170.170.160.160.16-5.88%59,900
Mar 4, 20250.160.170.160.170.173.03%90,000
Mar 3, 20250.180.180.170.170.17-2.94%295,500
Feb 28, 20250.180.180.170.170.17-54,500
Feb 27, 20250.180.180.170.170.17-360,500
Feb 26, 20250.170.180.170.170.17-2.86%131,520
Feb 25, 20250.180.180.170.180.18-2.78%120,600
Feb 24, 20250.180.180.180.180.185.88%160,000
Feb 21, 20250.180.180.170.170.17-5.56%22,500