ROK Resources Inc. (TSXV:ROK)
Canada flag Canada · Delayed Price · Currency is CAD
0.2250
-0.0050 (-2.22%)
Oct 1, 2025, 11:25 AM EDT

ROK Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20250.220.220.220.22--2.22%2,603
Sep 30, 20250.220.230.220.230.232.27%538,900
Sep 29, 20250.230.230.220.220.22-2.22%1,490,200
Sep 26, 20250.230.230.220.230.232.27%1,729,600
Sep 25, 20250.230.230.220.220.22-4.35%2,119,400
Sep 24, 20250.230.230.220.230.2324.32%9,519,101
Sep 23, 20250.190.190.190.190.19-2.63%292,040
Sep 22, 20250.190.190.190.190.19-2.56%104,615
Sep 19, 20250.200.200.200.200.20-47,001
Sep 18, 20250.200.200.200.200.20-20,600
Sep 17, 20250.200.200.200.200.20-68,500
Sep 16, 20250.190.200.190.200.202.63%173,300
Sep 15, 20250.200.200.190.190.19-135,000
Sep 12, 20250.190.200.190.190.19-130,615
Sep 11, 20250.200.200.190.190.19-2.56%151,421
Sep 10, 20250.190.200.190.200.202.63%57,800
Sep 9, 20250.200.200.190.190.19-5.00%141,600
Sep 8, 20250.190.200.190.200.208.11%137,000
Sep 5, 20250.200.200.190.190.19-7.50%504,500
Sep 4, 20250.200.200.200.200.20--
Sep 3, 20250.200.210.200.200.20-2.44%114,005
Sep 2, 20250.210.210.210.210.212.50%81,900
Aug 29, 20250.200.210.200.200.20-2.44%128,500
Aug 28, 20250.200.210.200.210.212.50%26,000
Aug 27, 20250.200.200.200.200.20-6,500
Aug 26, 20250.200.200.200.200.20-2.44%28,000
Aug 25, 20250.210.210.210.210.21-40,500
Aug 22, 20250.200.210.200.210.215.13%253,600
Aug 21, 20250.200.200.200.200.20-2.50%36,800
Aug 20, 20250.200.200.200.200.20-24,000
Aug 19, 20250.200.200.200.200.20-2.44%244,100
Aug 18, 20250.200.210.200.210.21-54,133
Aug 15, 20250.210.210.210.210.212.50%28,200
Aug 14, 20250.200.200.200.200.20-53,100
Aug 13, 20250.210.210.200.200.20-2.44%254,310
Aug 12, 20250.210.210.200.210.212.50%120,304
Aug 11, 20250.200.200.200.200.20-2.44%376,201
Aug 8, 20250.210.210.200.210.21-113,100
Aug 7, 20250.210.210.210.210.21-53,137
Aug 6, 20250.200.210.200.210.212.50%114,500
Aug 5, 20250.200.210.200.200.20-2.44%103,500
Aug 1, 20250.210.210.210.210.21-4.65%454,902
Jul 31, 20250.200.220.200.220.227.50%453,000
Jul 30, 20250.210.210.200.200.20-4.76%188,114
Jul 29, 20250.200.210.200.210.217.69%477,000
Jul 28, 20250.190.200.190.200.20-611,100
Jul 25, 20250.200.200.200.200.202.63%51,500
Jul 24, 20250.190.190.190.190.19-2.56%57,000
Jul 23, 20250.200.200.190.200.20-213,500
Jul 22, 20250.190.200.190.200.202.63%264,802