Skip to main content
logo
Canstar Resources Inc. (TSXV:ROX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
-0.0050 (-5.00%)
Jan 20, 2026, 12:31 PM EST

Canstar Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20260.100.100.100.100.10-5.00%41,305
Jan 19, 20260.100.100.100.100.10-4,000
Jan 16, 20260.100.100.100.100.10-2,681
Jan 15, 20260.110.110.100.100.10-89,170
Jan 14, 20260.100.100.100.100.10-70,006
Jan 13, 20260.110.110.100.100.10-6.98%92,839
Jan 12, 20260.110.120.110.110.112.38%249,375
Jan 9, 20260.100.110.100.110.115.00%53,447
Jan 8, 20260.100.100.100.100.10-190,101
Jan 7, 20260.100.100.100.100.105.26%221,406
Jan 6, 20260.090.100.090.100.105.56%154,537
Jan 5, 20260.090.090.080.090.095.88%46,900
Jan 2, 20260.090.090.090.090.09-81,200
Dec 31, 20250.080.090.080.090.0913.33%287,026
Dec 30, 20250.070.140.070.080.0815.38%2,593,918
Dec 29, 20250.070.070.070.070.07-190,700
Dec 24, 20250.070.070.070.070.078.33%92,000
Dec 23, 20250.060.060.060.060.069.09%46,000
Dec 22, 20250.060.060.060.060.06-15.38%107,000
Dec 19, 20250.070.070.070.070.07-10,000
Dec 18, 20250.070.070.070.070.078.33%35,000
Dec 17, 20250.060.060.060.060.06-1,152,223
Dec 16, 20250.060.060.060.060.06-7.69%3,100
Dec 15, 20250.060.070.060.070.078.33%72,571
Dec 12, 20250.060.060.060.060.06-27,000
Dec 11, 20250.060.060.060.060.06-200,356
Dec 10, 20250.060.060.060.060.06-7.69%4,000
Dec 8, 20250.070.070.060.070.078.33%259,881
Dec 5, 20250.060.060.060.060.06-141,200
Dec 1, 20250.060.060.060.060.06-78,010
Nov 28, 20250.070.070.060.060.06-7.69%17,000
Nov 27, 20250.070.070.070.070.078.33%1,400
Nov 26, 20250.060.060.060.060.06-5,000
Nov 25, 20250.060.060.060.060.06-25,206
Nov 24, 20250.060.070.060.060.06-7.69%132,000
Nov 21, 20250.070.070.070.070.07-7.14%8,600
Nov 18, 20250.070.070.070.070.077.69%18,000
Nov 17, 20250.070.070.070.070.07-31,971
Nov 14, 20250.070.070.070.070.078.33%45,000
Nov 12, 20250.060.060.060.060.06-7.69%19,333
Nov 11, 20250.070.070.070.070.07-31,000
Nov 7, 20250.070.070.070.070.078.33%2,000
Nov 5, 20250.060.060.060.060.06-14,000
Nov 4, 20250.060.060.060.060.06-8,000
Nov 3, 20250.060.060.060.060.06-7.69%7,000
Oct 31, 20250.070.070.070.070.078.33%4,000
Oct 30, 20250.060.060.060.060.06-7.69%11,750
Oct 28, 20250.070.070.070.070.07-97,400
Oct 24, 20250.070.070.070.070.07-7.14%69,000
Oct 23, 20250.070.070.070.070.077.69%101,000