Skip to main content
logo
Canstar Resources Inc. (TSXV:ROX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0825
-0.0175 (-17.50%)
At close: Feb 27, 2026

Canstar Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.100.100.080.080.08-17.50%357,842
Feb 26, 20260.100.100.100.100.1011.11%19,000
Feb 25, 20260.090.090.090.090.09-5.26%84,500
Feb 24, 20260.100.100.100.100.10-5,000
Feb 23, 20260.100.100.100.100.10-57,302
Feb 20, 20260.100.110.100.100.10-5.00%211,895
Feb 19, 20260.100.100.100.100.105.26%145,004
Feb 18, 20260.090.100.090.100.1011.76%265,357
Feb 17, 20260.090.090.090.090.09-10,107
Feb 12, 20260.090.090.080.090.0921.43%199,987
Feb 6, 20260.080.080.070.070.07-6.67%28,404
Feb 5, 20260.080.080.080.080.08-11.76%41,000
Feb 4, 20260.090.090.090.090.096.25%30,236
Feb 3, 20260.100.100.080.080.08-5.88%9,600
Feb 2, 20260.100.100.080.090.09-10.53%88,800
Jan 30, 20260.100.100.100.100.10-24,269
Jan 29, 20260.100.100.090.100.10-52,413
Jan 28, 20260.090.100.090.100.1011.76%74,800
Jan 27, 20260.090.100.090.090.09-5.56%65,064
Jan 26, 20260.100.100.090.090.095.88%81,800
Jan 23, 20260.090.090.090.090.09-5.56%105,000
Jan 22, 20260.090.090.090.090.09-31,226
Jan 21, 20260.090.090.090.090.09-5.26%9,043
Jan 20, 20260.100.100.100.100.10-5.00%41,305
Jan 19, 20260.100.100.100.100.10-4,000
Jan 16, 20260.100.100.100.100.10-2,681
Jan 15, 20260.110.110.100.100.10-89,170
Jan 14, 20260.100.100.100.100.10-70,006
Jan 13, 20260.110.110.100.100.10-6.98%92,839
Jan 12, 20260.110.120.110.110.112.38%249,375
Jan 9, 20260.100.110.100.110.115.00%53,447
Jan 8, 20260.100.100.100.100.10-190,101
Jan 7, 20260.100.100.100.100.105.26%221,406
Jan 6, 20260.090.100.090.100.105.56%154,537
Jan 5, 20260.090.090.080.090.095.88%46,900
Jan 2, 20260.090.090.090.090.09-81,200
Dec 31, 20250.080.090.080.090.0913.33%287,026
Dec 30, 20250.070.140.070.080.0815.38%2,593,918
Dec 29, 20250.070.070.070.070.07-190,700
Dec 24, 20250.070.070.070.070.078.33%92,000
Dec 23, 20250.060.060.060.060.069.09%46,000
Dec 22, 20250.060.060.060.060.06-15.38%107,000
Dec 19, 20250.070.070.070.070.07-10,000
Dec 18, 20250.070.070.070.070.078.33%35,000
Dec 17, 20250.060.060.060.060.06-1,152,223
Dec 16, 20250.060.060.060.060.06-7.69%3,100
Dec 15, 20250.060.070.060.070.078.33%72,571
Dec 12, 20250.060.060.060.060.06-27,000
Dec 11, 20250.060.060.060.060.06-200,356
Dec 10, 20250.060.060.060.060.06-7.69%4,000