Skip to main content
logo
Red Pine Exploration Inc. (TSXV:RPX)
Canada flag Canada · Delayed Price · Currency is CAD
0.1600
-0.0150 (-8.57%)
Oct 23, 2025, 3:59 PM EDT

Red Pine Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.180.180.160.160.16-8.57%336,135
Oct 22, 20250.170.180.160.180.18-2.78%986,824
Oct 21, 20250.170.190.170.180.18-2.70%1,496,032
Oct 20, 20250.180.190.180.190.195.71%1,480,527
Oct 17, 20250.190.190.180.180.18-5.41%1,056,838
Oct 16, 20250.190.210.180.190.19-2.63%2,411,600
Oct 15, 20250.190.200.170.190.192.70%1,139,400
Oct 14, 20250.180.200.170.190.198.82%3,483,801
Oct 10, 20250.170.170.160.170.173.03%1,829,914
Oct 9, 20250.170.170.160.170.17-650,800
Oct 8, 20250.150.180.150.170.1713.79%3,593,928
Oct 7, 20250.140.150.140.150.153.57%1,845,100
Oct 6, 20250.140.150.140.140.147.69%2,476,500
Oct 3, 20250.130.130.130.130.134.00%251,500
Oct 2, 20250.140.140.130.130.13-3.85%1,001,300
Oct 1, 20250.140.140.130.130.13-206,612
Sep 30, 20250.150.150.130.130.13-3.70%935,000
Sep 29, 20250.140.140.140.140.143.85%979,200
Sep 26, 20250.130.140.130.130.134.00%264,000
Sep 25, 20250.140.140.130.130.13-7.41%606,400
Sep 24, 20250.140.140.140.140.14-1.82%110,745
Sep 23, 20250.150.150.140.140.14-1.79%417,003
Sep 22, 20250.140.140.130.140.147.69%298,300
Sep 19, 20250.140.140.130.130.13-718,200
Sep 18, 20250.130.130.130.130.134.00%175,508
Sep 17, 20250.140.140.130.130.13-7.41%461,800
Sep 16, 20250.140.140.120.140.143.85%1,301,601
Sep 15, 20250.130.140.120.130.134.00%1,205,218
Sep 12, 20250.140.140.120.130.13-7.41%518,200
Sep 11, 20250.140.140.120.140.14-948,200
Sep 10, 20250.150.150.140.140.14-3.57%1,408,208
Sep 9, 20250.160.160.140.140.143.70%2,122,617
Sep 8, 20250.130.140.130.140.1412.50%2,455,900
Sep 5, 20250.120.130.110.120.1211.63%726,300
Sep 4, 20250.120.120.100.110.11-4.44%577,517
Sep 3, 20250.110.120.110.110.117.14%1,701,400
Sep 2, 20250.100.110.100.110.1110.53%618,305
Aug 29, 20250.100.100.090.100.105.56%1,174,800
Aug 28, 20250.090.100.090.090.09-388,000
Aug 27, 20250.090.100.090.090.09-329,700
Aug 26, 20250.090.100.090.090.0912.50%1,928,828
Aug 25, 20250.090.090.080.080.08-5.88%361,800
Aug 22, 20250.090.090.080.090.09-5.56%946,511
Aug 21, 20250.090.090.080.090.095.88%3,963,031
Aug 20, 20250.090.090.090.090.09-172,300
Aug 19, 20250.090.090.090.090.09-10,125
Aug 18, 20250.090.090.080.090.09-648,041
Aug 15, 20250.090.090.080.090.09-244,000
Aug 14, 20250.080.090.080.090.09-79,800
Aug 13, 20250.090.090.090.090.09-118,005