Red Pine Exploration Inc. (TSXV:RPX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
0.00 (0.00%)
Jun 20, 2025, 3:59 PM EDT

Red Pine Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 20250.100.100.100.100.10-174,737
Jun 19, 20250.100.100.100.100.10-17.39%3,228,522
Jun 18, 20250.130.130.110.120.12-906,825
Jun 17, 20250.120.120.110.120.12-420,225
Jun 16, 20250.120.120.120.120.12-198,200
Jun 13, 20250.120.120.110.120.124.55%18,000
Jun 12, 20250.120.120.110.110.11-4.35%424,800
Jun 11, 20250.110.120.110.120.124.55%1,123,001
Jun 10, 20250.110.110.110.110.11-320,400
Jun 9, 20250.110.120.110.110.11-499,500
Jun 6, 20250.120.120.110.110.11-4.35%266,800
Jun 5, 20250.120.120.120.120.12-241,339
Jun 4, 20250.120.120.120.120.12-42,100
Jun 3, 20250.120.120.120.120.12-8,000
Jun 2, 20250.110.120.110.120.12-140,300
May 30, 20250.110.120.110.120.124.55%49,500
May 29, 20250.120.120.110.110.11-68,000
May 28, 20250.120.120.110.110.11-90,800
May 27, 20250.110.110.110.110.11-461,000
May 26, 20250.120.120.110.110.11-598,900
May 23, 20250.120.120.110.110.11-4.35%38,000
May 22, 20250.120.120.120.120.12-58,717
May 21, 20250.120.120.120.120.12-85,300
May 20, 20250.120.120.120.120.12-4.17%4,400
May 16, 20250.120.120.120.120.124.35%-
May 15, 20250.120.120.120.120.12-1,741
May 14, 20250.120.120.120.120.12-4.17%143,333
May 13, 20250.120.120.120.120.124.35%16,000
May 12, 20250.140.140.120.120.12-14.81%96,029
May 9, 20250.120.140.120.140.1412.50%126,500
May 8, 20250.120.120.120.120.124.35%148,147
May 7, 20250.120.130.110.120.124.55%277,300
May 6, 20250.110.110.110.110.11-4.35%22,300
May 5, 20250.120.120.110.120.12-141,500
May 2, 20250.120.120.110.120.124.55%82,423
May 1, 20250.120.120.110.110.11-4.35%57,000
Apr 30, 20250.120.120.120.120.12-57,000
Apr 29, 20250.120.120.120.120.12-25,000
Apr 28, 20250.120.120.120.120.12-20,500
Apr 25, 20250.120.120.120.120.12-4.17%120,143
Apr 24, 20250.120.120.120.120.12-47,701
Apr 23, 20250.130.130.120.120.12-247,745
Apr 22, 20250.130.130.120.120.12-7.69%164,500
Apr 21, 20250.130.130.130.130.134.00%78,501
Apr 17, 20250.140.140.130.130.13-3.85%66,500
Apr 16, 20250.130.140.130.130.134.00%357,119
Apr 15, 20250.130.130.130.130.13-3.85%151,800
Apr 14, 20250.130.140.130.130.13-704,310
Apr 11, 20250.110.130.110.130.1318.18%611,500
Apr 10, 20250.110.110.110.110.114.76%206,409