Red Pine Exploration Inc. (TSXV:RPX)
Canada
· Delayed Price · Currency is CAD 0.1150
0.00 (0.00%)
Mar 31, 2025, 3:59 PM EST
Red Pine Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,086,500 |
| Mar 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 191,100 |
| Mar 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 21,500 |
| Mar 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 47,515 |
| Mar 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 10,000 |
| Mar 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 34,000 |
| Mar 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 75,000 |
| Mar 19, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 4.35% | 77,500 |
| Mar 18, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 50,000 |
| Mar 17, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 689,533 |
| Mar 14, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 10.00% | 846,500 |
| Mar 13, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 138,500 |
| Mar 12, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 85,000 |
| Mar 11, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 5.26% | 392,700 |
| Mar 10, 2025 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -17.39% | 854,400 |
| Mar 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 109,000 |
| Mar 6, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 64,300 |
| Mar 5, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 80,500 |
| Mar 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 270,000 |
| Mar 3, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 242,200 |
| Feb 28, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 4,000 |
| Feb 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 52,500 |
| Feb 26, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 89,600 |
| Feb 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 107,000 |
| Feb 24, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 82,000 |
| Feb 21, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.70% | 520,000 |
| Feb 20, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.17% | 123,500 |
| Feb 19, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -14.29% | 731,300 |
| Feb 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 278,500 |
| Feb 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 191,000 |
| Feb 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 106,500 |
| Feb 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 187,030 |
| Feb 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 84,000 |
| Feb 10, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.57% | 1,106,000 |
| Feb 7, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 343,500 |
| Feb 6, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 81,000 |
| Feb 5, 2025 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 3.85% | 261,209 |
| Feb 4, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 13.04% | 1,337,522 |
| Feb 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 608,626 |
| Jan 31, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 105,500 |
| Jan 30, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 56,002 |
| Jan 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 150,500 |
| Jan 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 279,100 |
| Jan 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 90,000 |
| Jan 24, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 335,546 |
| Jan 23, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 83,220 |
| Jan 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 137,000 |
| Jan 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 80,900 |
| Jan 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 135,600 |
| Jan 17, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 89,600 |