Red Pine Exploration Inc. (TSXV:RPX)
Canada · Delayed Price · Currency is CAD 0.1300
0.00 (0.00%)
Oct 1, 2025, 3:59 PM EDT
Red Pine Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 152,112 |
| Sep 30, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -3.70% | 935,000 |
| Sep 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.85% | 979,200 |
| Sep 26, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 4.00% | 264,000 |
| Sep 25, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.41% | 606,400 |
| Sep 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.82% | 110,745 |
| Sep 23, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -1.79% | 417,003 |
| Sep 22, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 7.69% | 298,300 |
| Sep 19, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 718,200 |
| Sep 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 175,508 |
| Sep 17, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.41% | 461,800 |
| Sep 16, 2025 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | 3.85% | 1,301,601 |
| Sep 15, 2025 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 4.00% | 1,205,218 |
| Sep 12, 2025 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -7.41% | 518,200 |
| Sep 11, 2025 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | - | 948,200 |
| Sep 10, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.57% | 1,408,208 |
| Sep 9, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | 3.70% | 2,122,617 |
| Sep 8, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 12.50% | 2,455,900 |
| Sep 5, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 11.63% | 726,300 |
| Sep 4, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -4.44% | 577,517 |
| Sep 3, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 7.14% | 1,701,400 |
| Sep 2, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.53% | 618,305 |
| Aug 29, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 5.56% | 1,174,800 |
| Aug 28, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | - | 388,000 |
| Aug 27, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | - | 329,700 |
| Aug 26, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 12.50% | 1,928,828 |
| Aug 25, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.88% | 361,800 |
| Aug 22, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -5.56% | 946,511 |
| Aug 21, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 5.88% | 3,963,031 |
| Aug 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 172,300 |
| Aug 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 10,125 |
| Aug 18, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 648,041 |
| Aug 15, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 244,000 |
| Aug 14, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | - | 79,800 |
| Aug 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 118,005 |
| Aug 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 109,120 |
| Aug 11, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 5.88% | 79,000 |
| Aug 8, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 340,100 |
| Aug 7, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | - | 45,500 |
| Aug 6, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 787,000 |
| Aug 5, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.88% | 440,416 |
| Aug 1, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 3,000 |
| Jul 31, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 12.50% | 1,122,400 |
| Jul 30, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.88% | 1,293,400 |
| Jul 29, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 1,512,500 |
| Jul 28, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 3,732,700 |
| Jul 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 366,502 |
| Jul 24, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -2.86% | 1,039,323 |
| Jul 23, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -2.78% | 5,038,611 |
| Jul 22, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 12.50% | 1,153,100 |