Skip to main content
logo
Reyna Silver Corp. (TSXV:RSLV)
Canada flag Canada · Delayed Price · Currency is CAD
0.1250
0.00 (0.00%)
Aug 1, 2025, 11:49 AM EDT

Smartsheet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.130.130.130.130.13-500
Jul 31, 20250.130.130.130.130.13-5,680
Jul 30, 20250.130.130.130.130.13-40,100
Jul 29, 20250.130.130.130.130.13-13,209
Jul 28, 20250.130.130.130.130.13-32,852
Jul 25, 20250.130.130.130.130.13-35,243
Jul 24, 20250.130.130.130.130.13-33,628
Jul 23, 20250.130.130.130.130.13-74,907
Jul 22, 20250.130.130.130.130.13-40,229
Jul 21, 20250.130.130.130.130.13-146,003
Jul 18, 20250.130.130.130.130.13-314,050
Jul 17, 20250.130.130.130.130.13-67,337
Jul 16, 20250.130.130.130.130.13-146,575
Jul 15, 20250.130.130.130.130.13-215,710
Jul 14, 20250.130.130.130.130.13-426,983
Jul 11, 20250.130.130.130.130.13-504,278
Jul 10, 20250.130.130.130.130.13-103,800
Jul 9, 20250.130.130.130.130.13-52,500
Jul 8, 20250.130.130.130.130.13-77,099
Jul 7, 20250.130.130.130.130.13-598,844
Jul 4, 20250.130.130.130.130.13-73,000
Jul 3, 20250.130.130.130.130.13-354,328
Jul 2, 20250.130.130.130.130.13-326,316
Jun 30, 20250.130.130.130.130.13-3.85%71,645
Jun 27, 20250.130.130.130.130.134.00%196,624
Jun 26, 20250.130.130.130.130.13-261,816
Jun 25, 20250.130.130.130.130.13-474,185
Jun 24, 20250.130.130.130.130.13-1,509,758
Jun 23, 20250.130.130.130.130.1347.06%7,713,147
Jun 20, 20250.090.090.090.090.09-5.56%302,264
Jun 19, 20250.100.100.090.090.09-5.26%158,200
Jun 18, 20250.090.100.090.100.105.56%467,737
Jun 17, 20250.090.090.090.090.095.88%464,450
Jun 16, 20250.090.090.090.090.09-5.56%113,274
Jun 13, 20250.090.090.090.090.09-5.26%800,005
Jun 12, 20250.100.100.100.100.10-50,000
Jun 11, 20250.100.100.100.100.10-5.00%310,235
Jun 10, 20250.110.110.090.100.10-9.09%1,562,841
Jun 9, 20250.110.120.110.110.114.76%1,285,788
Jun 6, 20250.100.110.100.110.1110.53%718,007
Jun 5, 20250.100.100.090.100.1011.76%1,275,623
Jun 4, 20250.090.090.080.090.096.25%413,500
Jun 3, 20250.080.080.080.080.08-328,600
Jun 2, 20250.070.080.070.080.0814.29%829,249
May 30, 20250.080.080.070.070.07-6.67%271,800
May 29, 20250.070.080.070.080.087.14%15,100
May 28, 20250.070.070.070.070.07-93,072
May 27, 20250.070.070.070.070.07-18,319
May 26, 20250.070.070.070.070.077.69%145,635
May 23, 20250.070.070.070.070.078.33%101,586