Skip to main content
logo
Reyna Silver Corp. (TSXV:RSLV)
Canada flag Canada · Delayed Price · Currency is CAD
0.1250
0.00 (0.00%)
Jul 4, 2025, 3:35 PM EDT

Reyna Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20250.130.130.130.130.13-354,328
Jul 2, 20250.130.130.130.130.13-326,316
Jun 30, 20250.130.130.130.130.13-3.85%71,645
Jun 27, 20250.130.130.130.130.134.00%196,624
Jun 26, 20250.130.130.130.130.13-261,816
Jun 25, 20250.130.130.130.130.13-474,185
Jun 24, 20250.130.130.130.130.13-1,509,758
Jun 23, 20250.130.130.130.130.1347.06%7,713,147
Jun 20, 20250.090.090.090.090.09-5.56%302,264
Jun 19, 20250.100.100.090.090.09-5.26%158,200
Jun 18, 20250.090.100.090.100.105.56%467,737
Jun 17, 20250.090.090.090.090.095.88%464,450
Jun 16, 20250.090.090.090.090.09-5.56%113,274
Jun 13, 20250.090.090.090.090.09-5.26%800,005
Jun 12, 20250.100.100.100.100.10-50,000
Jun 11, 20250.100.100.100.100.10-5.00%310,235
Jun 10, 20250.110.110.090.100.10-9.09%1,562,841
Jun 9, 20250.110.120.110.110.114.76%1,285,788
Jun 6, 20250.100.110.100.110.1110.53%718,007
Jun 5, 20250.100.100.090.100.1011.76%1,275,623
Jun 4, 20250.090.090.080.090.096.25%413,500
Jun 3, 20250.080.080.080.080.08-328,600
Jun 2, 20250.070.080.070.080.0814.29%829,249
May 30, 20250.080.080.070.070.07-6.67%271,800
May 29, 20250.070.080.070.080.087.14%15,100
May 28, 20250.070.070.070.070.07-93,072
May 27, 20250.070.070.070.070.07-18,319
May 26, 20250.070.070.070.070.077.69%145,635
May 23, 20250.070.070.070.070.078.33%101,586
May 22, 20250.070.070.060.060.06-7.69%176,100
May 21, 20250.070.070.060.070.07-301,862
May 20, 20250.070.070.070.070.07-7.14%44,300
May 16, 20250.070.070.070.070.07--
May 15, 20250.070.070.070.070.077.69%272,800
May 14, 20250.070.070.060.070.07-7.14%171,692
May 13, 20250.070.070.060.070.077.69%42,500
May 12, 20250.070.070.070.070.07-7.14%12,002
May 9, 20250.070.070.060.070.0716.67%151,100
May 8, 20250.070.070.060.060.06-7.69%60,207
May 7, 20250.070.070.070.070.07-56,245
May 6, 20250.060.070.060.070.078.33%130,596
May 5, 20250.060.060.060.060.06-334,676
May 2, 20250.070.070.060.060.06-7.69%103,575
May 1, 20250.060.070.060.070.07-116,920
Apr 30, 20250.070.070.060.070.07-73,077
Apr 29, 20250.070.070.070.070.07-146,100
Apr 28, 20250.070.070.070.070.07-7.14%322,278
Apr 25, 20250.070.070.070.070.07-3,000
Apr 24, 20250.070.070.070.070.07-148,100
Apr 23, 20250.070.070.070.070.077.69%8,100