Rua Gold Inc. (TSXV:RUA)
Canada flag Canada · Delayed Price · Currency is CAD
0.6700
0.00 (0.00%)
Jul 24, 2025, 3:40 PM EDT

Rua Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20250.680.680.660.670.67-22,755
Jul 23, 20250.690.690.670.670.67-2.90%192,083
Jul 22, 20250.680.690.680.690.691.47%33,916
Jul 21, 20250.670.720.670.680.681.49%286,718
Jul 18, 20250.690.690.670.670.673.08%12,234
Jul 17, 20250.650.650.650.650.65-202,233
Jul 16, 20250.690.690.650.650.65-5.80%74,771
Jul 15, 20250.680.690.670.690.692.99%42,514
Jul 14, 20250.690.690.670.670.67-56,175
Jul 11, 20250.650.690.650.670.67-1.47%35,499
Jul 10, 20250.670.680.660.680.683.03%12,915
Jul 9, 20250.670.690.660.660.66-11,542
Jul 8, 20250.680.690.660.660.66-5.71%29,400
Jul 7, 20250.720.720.700.700.702.94%29,955
Jul 4, 20250.690.690.660.680.68-1.45%14,607
Jul 3, 20250.690.720.680.690.69-1.43%103,250
Jul 2, 20250.680.700.680.700.702.94%23,000
Jun 30, 20250.680.680.670.680.681.49%72,357
Jun 27, 20250.660.670.650.670.67-96,814
Jun 26, 20250.680.690.670.670.671.52%48,480
Jun 25, 20250.670.690.650.660.66-1.49%82,050
Jun 24, 20250.690.690.670.670.67-4.29%29,350
Jun 23, 20250.710.720.700.700.70-1.41%106,000
Jun 20, 20250.700.710.680.710.714.41%110,200
Jun 19, 20250.700.700.680.680.68-2.86%63,882
Jun 18, 20250.730.730.680.700.701.45%116,761
Jun 17, 20250.750.750.680.690.69-6.76%265,281
Jun 16, 20250.710.750.700.740.744.23%127,275
Jun 13, 20250.710.740.680.710.711.43%108,628
Jun 12, 20250.790.790.700.700.70-2.78%166,949
Jun 11, 20250.820.830.720.720.72-12.20%160,843
Jun 10, 20250.870.870.820.820.82-7.87%40,253
Jun 9, 20250.880.890.840.890.894.71%48,688
Jun 6, 20250.890.900.840.850.85-4.49%59,003
Jun 5, 20250.900.900.860.890.89-91,284
Jun 4, 20250.860.900.860.890.892.30%115,140
Jun 3, 20250.920.930.850.870.87-3.33%117,527
Jun 2, 20250.820.940.810.900.9013.92%135,216
May 30, 20250.880.900.740.790.79-3.66%254,944
May 29, 20250.750.900.730.820.8210.81%303,743
May 28, 20250.680.750.680.740.741.37%63,928
May 27, 20250.690.740.690.730.734.29%79,514
May 26, 20250.720.720.700.700.70-2.78%11,000
May 23, 20250.700.720.690.720.723.60%124,189
May 22, 20250.710.710.690.700.70-0.71%94,880
May 21, 20250.720.720.690.700.70-2.78%25,784
May 20, 20250.720.720.700.720.724.35%118,942
May 16, 20250.710.710.680.690.69-1.43%46,600
May 15, 20250.700.710.660.700.704.48%55,137
May 14, 20250.720.750.630.670.67-1.47%267,900