Skip to main content
Carolina Rush Corporation (TSXV:RUSH)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Jun 11, 2025, 4:00 PM EDT

Carolina Rush Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20250.080.080.080.08-7.14%13,400
Jun 12, 20250.070.080.070.07--13,300
Jun 11, 20250.070.070.070.07--12,600
Jun 10, 20250.070.070.070.07--12.50%35,500
Jun 9, 20250.080.080.080.08--4,000
Jun 6, 20250.080.080.080.08--1,800
Jun 5, 20250.080.080.080.08--7,100
Jun 4, 20250.080.080.080.08--2,700
Jun 3, 20250.080.080.080.08--2,700
Jun 2, 20250.080.080.080.08--16,600
May 30, 20250.080.080.080.08--1,800
May 29, 20250.080.080.080.08--5,000
May 28, 20250.070.080.070.08-14.29%83,000
May 27, 20250.080.080.070.07--12.50%64,000
May 26, 20250.080.080.080.08--7,300
May 23, 20250.080.080.080.08--60,700
May 22, 20250.080.080.080.08--3,300
May 21, 20250.080.080.080.08--7,000
May 20, 20250.080.080.080.08--11.11%49,300
May 16, 20250.090.090.090.09--1,000
May 15, 20250.090.090.090.09--13,000
May 14, 20250.100.100.090.09--6,000
May 13, 20250.090.090.090.09--41,900
May 12, 20250.090.090.090.09---
May 9, 20250.090.090.090.09--8,000
May 8, 20250.090.090.090.09---
May 7, 20250.090.090.090.09---
May 6, 20250.080.090.080.09-12.50%38,000
May 5, 20250.080.080.080.08--9,000
May 2, 20250.090.100.080.08--20.00%126,200
May 1, 20250.100.100.090.10--31,000
Apr 30, 20250.090.100.090.10-11.11%52,000
Apr 29, 20250.090.090.090.09-12.50%3,500
Apr 28, 20250.080.080.080.08--28,000
Apr 25, 20250.080.080.080.08---
Apr 24, 20250.080.080.080.08---
Apr 23, 20250.070.080.070.08--22,700
Apr 22, 20250.070.080.070.08-14.29%6,000
Apr 21, 20250.070.070.070.07--4,000
Apr 17, 20250.080.080.070.07--22.22%9,000
Apr 16, 20250.080.090.080.09-12.50%6,000
Apr 15, 20250.080.080.080.08--4,000
Apr 14, 20250.090.090.080.08--11.11%23,000
Apr 11, 20250.080.090.080.09-12.50%80,000
Apr 10, 20250.080.080.080.08--3,000
Apr 9, 20250.080.080.080.08-14.29%7,000
Apr 8, 20250.070.070.070.07--85,000
Apr 7, 20250.070.070.070.07--55,500
Apr 4, 20250.070.070.070.07--86,000
Apr 3, 20250.070.070.070.07--9,000