Skip to main content
Carolina Rush Corporation (TSXV:RUSH)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT

Carolina Rush Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 20250.100.100.100.10-5.56%1,000
May 13, 20250.090.090.090.09--41,900
May 12, 20250.090.090.090.09---
May 9, 20250.090.090.090.09--8,000
May 8, 20250.090.090.090.09---
May 7, 20250.090.090.090.09---
May 6, 20250.080.090.080.09-12.50%38,000
May 5, 20250.080.080.080.08--9,000
May 2, 20250.090.100.080.08--20.00%126,200
May 1, 20250.100.100.090.10--31,000
Apr 30, 20250.090.100.090.10-11.11%52,000
Apr 29, 20250.090.090.090.09-12.50%3,500
Apr 28, 20250.080.080.080.08--28,000
Apr 25, 20250.080.080.080.08---
Apr 24, 20250.080.080.080.08---
Apr 23, 20250.070.080.070.08--22,700
Apr 22, 20250.070.080.070.08-14.29%6,000
Apr 21, 20250.070.070.070.07--4,000
Apr 17, 20250.080.080.070.07--22.22%9,000
Apr 16, 20250.080.090.080.09-12.50%6,000
Apr 15, 20250.080.080.080.08--4,000
Apr 14, 20250.090.090.080.08--11.11%23,000
Apr 11, 20250.080.090.080.09-12.50%80,000
Apr 10, 20250.080.080.080.08--3,000
Apr 9, 20250.080.080.080.08-14.29%7,000
Apr 8, 20250.070.070.070.07--85,000
Apr 7, 20250.070.070.070.07--55,500
Apr 4, 20250.070.070.070.07--86,000
Apr 3, 20250.070.070.070.07--9,000
Apr 2, 20250.070.070.070.07--4,000
Apr 1, 20250.070.070.070.07--27,000
Mar 31, 20250.070.070.070.07--12.50%29,000
Mar 28, 20250.090.090.080.08--11.11%43,200
Mar 27, 20250.090.090.090.09--39,000
Mar 26, 20250.080.100.080.09-12.50%78,100
Mar 25, 20250.070.080.070.08-14.29%34,000
Mar 24, 20250.070.070.070.07--130,000
Mar 21, 20250.070.070.070.07--31,000
Mar 20, 20250.070.070.070.07--14,000
Mar 19, 20250.070.070.070.07--27,000
Mar 18, 20250.070.070.070.07--58,000
Mar 17, 20250.060.070.060.07-16.67%19,300
Mar 14, 20250.070.070.060.06--14.29%52,400
Mar 13, 20250.070.070.070.07--15,000
Mar 12, 20250.070.070.070.07--41,800
Mar 11, 20250.070.070.070.07--11,000
Mar 10, 20250.080.080.070.07--12.50%21,500
Mar 7, 20250.080.080.080.08---
Mar 6, 20250.080.080.080.08--10,000
Mar 5, 20250.070.080.070.08-14.29%25,000