Rivalry Corp. (TSXV:RVLY)
Canada
· Delayed Price · Currency is CAD 0.0450
+0.0050 (12.50%)
Jul 10, 2025, 12:03 PM EDT
Rivalry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.50% | 15,000 |
| Jul 9, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -27.27% | 34,000 |
| Jul 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jul 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jul 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jul 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jul 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jun 30, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 10.00% | 9,100 |
| Jun 27, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -9.09% | 36,030 |
| Jun 26, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 21,036 |
| Jun 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 22.22% | 54,000 |
| Jun 24, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 12.50% | 117,833 |
| Jun 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | 91,400 |
| Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 220,000 |
| Jun 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | 109,000 |
| Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 356,400 |
| Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jun 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 6,000 |
| Jun 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 26,000 |
| Jun 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.50% | 1,000 |
| Jun 11, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -11.11% | 52,000 |
| Jun 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 57,000 |
| Jun 9, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 110,000 |
| Jun 6, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 12.50% | 46,000 |
| Jun 5, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 14.29% | 132,000 |
| Jun 4, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -12.50% | 66,000 |
| Jun 3, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -11.11% | 266,000 |
| Jun 2, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 50.00% | 189,300 |
| May 30, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 38,400 |
| May 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 210,800 |
| May 28, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 12.50% | 170,000 |
| May 27, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -20.00% | 176,000 |
| May 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 1,000 |
| May 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| May 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 63,000 |
| May 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| May 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 35,000 |
| May 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| May 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| May 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 22,000 |
| May 13, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 11.11% | 381,000 |
| May 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 5,100 |
| May 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| May 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 13,000 |
| May 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 6,000 |
| May 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,000 |
| May 5, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 60,000 |
| May 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 6,200 |
| May 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 47,000 |
| Apr 30, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 98,000 |