Skip to main content
Rivalry Corp. (TSXV:RVLY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
May 14, 2025, 11:21 AM EDT

Rivalry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 20250.050.050.050.050.05-22,000
May 13, 20250.050.060.050.050.0511.11%381,000
May 12, 20250.050.050.050.050.05-10.00%5,100
May 9, 20250.050.050.050.050.05--
May 8, 20250.050.050.050.050.0511.11%13,000
May 7, 20250.050.050.050.050.05-10.00%6,000
May 6, 20250.050.050.050.050.05-1,000
May 5, 20250.060.060.050.050.05-9.09%60,000
May 2, 20250.060.060.060.060.06-6,200
May 1, 20250.060.060.060.060.06-8.33%47,000
Apr 30, 20250.070.070.060.060.06-7.69%98,000
Apr 29, 20250.070.070.070.070.07-18.75%22,222
Apr 28, 20250.080.080.080.080.08--
Apr 25, 20250.080.080.080.080.08--
Apr 24, 20250.070.080.060.080.0814.29%22,000
Apr 23, 20250.070.070.070.070.07-15,000
Apr 22, 20250.080.080.070.070.07-192,000
Apr 21, 20250.070.070.060.070.07-12.50%108,700
Apr 17, 20250.080.090.080.080.08-25,000
Apr 16, 20250.050.080.050.080.0860.00%93,900
Apr 15, 20250.050.050.050.050.05--
Apr 14, 20250.050.050.050.050.05--
Apr 11, 20250.050.050.050.050.05-10,000
Apr 10, 20250.040.050.030.050.05-64,200
Apr 9, 20250.040.050.040.050.05-10,747
Apr 8, 20250.050.050.050.050.05-9.09%93,500
Apr 7, 20250.060.060.060.060.06-31.25%40,600
Apr 4, 20250.080.080.060.080.08-11.11%33,000
Apr 3, 20250.090.090.090.090.09--
Apr 2, 20250.090.090.090.090.09--
Apr 1, 20250.090.090.090.090.095.88%15,500
Mar 31, 20250.090.100.090.090.09-5.56%18,000
Mar 28, 20250.100.100.090.090.09-5.26%2,600
Mar 27, 20250.100.100.100.100.10-5.00%500
Mar 26, 20250.100.100.100.100.10-500
Mar 25, 20250.100.100.100.100.10-500
Mar 24, 20250.100.100.100.100.10-500
Mar 21, 20250.100.100.100.100.10-10,000
Mar 20, 20250.120.120.100.100.10-16.67%3,500
Mar 19, 20250.110.120.110.120.1220.00%6,500
Mar 18, 20250.120.120.100.100.10-1,500
Mar 17, 20250.100.100.100.100.105.26%1,000
Mar 14, 20250.100.100.100.100.10-5.00%2,035
Mar 13, 20250.100.100.100.100.10--
Mar 12, 20250.100.100.100.100.10-4.76%500
Mar 11, 20250.120.120.110.110.11-12.50%1,600
Mar 10, 20250.140.140.120.120.12-14.29%1,500
Mar 7, 20250.140.140.140.140.147.69%500
Mar 6, 20250.130.130.130.130.13-3.70%1,000
Mar 5, 20250.140.140.140.140.1412.50%500