Southern Arc Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-	1,009
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	-	11,850
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	-	52,000
Dec 22, 2025	0.04	0.04	0.04	0.04	0.04	-	2,000
Dec 8, 2025	0.04	0.04	0.04	0.04	0.04	-	12,250
Dec 5, 2025	0.04	0.04	0.04	0.04	0.04	-	1,000
Dec 4, 2025	0.04	0.04	0.04	0.04	0.04	-	10,000
Dec 3, 2025	0.04	0.04	0.04	0.04	0.04	-	109,000
Nov 28, 2025	0.04	0.04	0.04	0.04	0.04	-	2,000
Nov 27, 2025	0.04	0.04	0.04	0.04	0.04	-22.22%	2,091
Nov 24, 2025	0.05	0.05	0.05	0.05	0.05	28.57%	3,003
Nov 21, 2025	0.04	0.04	0.04	0.04	0.04	-	1,750
Oct 31, 2025	0.04	0.04	0.04	0.04	0.04	-	3,000
Oct 24, 2025	0.04	0.04	0.04	0.04	0.04	-	2,000
Oct 21, 2025	0.04	0.04	0.04	0.04	0.04	-	3,500
Oct 6, 2025	0.04	0.04	0.04	0.04	0.04	-36.36%	4,000
Sep 25, 2025	0.06	0.06	0.06	0.06	0.06	57.14%	1,000
Sep 24, 2025	0.04	0.04	0.04	0.04	0.04	16.67%	19,200
Sep 19, 2025	0.03	0.03	0.03	0.03	0.03	-	4,148
Sep 15, 2025	0.03	0.03	0.03	0.03	0.03	-	1,116
Sep 12, 2025	0.03	0.03	0.03	0.03	0.03	-14.29%	5,000
Sep 2, 2025	0.04	0.04	0.04	0.04	0.04	-	1,500
Aug 22, 2025	0.04	0.04	0.04	0.04	0.04	16.67%	88,000
Aug 15, 2025	0.03	0.03	0.03	0.03	0.03	-	52,800
Aug 13, 2025	0.03	0.03	0.03	0.03	0.03	-33.33%	11,415