Saba Energy Ltd. (TSXV:SABA)
Canada · Delayed Price · Currency is CAD 0.3000
+0.0250 (9.09%)
At close: Feb 4, 2026
Saba Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 0.35 | 0.35 | 0.30 | 0.30 | 0.30 | 9.09% | 5,290 |
| Feb 3, 2026 | 0.18 | 0.28 | 0.18 | 0.28 | 0.28 | 52.78% | 6,500 |
| Feb 2, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 500 |
| Jan 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 20.00% | 1,000 |
| Jan 28, 2026 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 30.43% | 6,825 |
| Jan 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -36.11% | 3,000 |
| Jan 5, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -10.00% | 500 |
| Dec 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,000 |
| Dec 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 5,003 |
| Dec 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,500 |
| Dec 8, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | 17,076 |
| Dec 3, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -30.91% | 50,269 |
| Nov 28, 2025 | 0.20 | 0.30 | 0.20 | 0.28 | 0.28 | 37.50% | 21,345 |
| Nov 27, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 66.67% | 1,000 |
| Nov 19, 2025 | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | 200.00% | 55,000 |
| Nov 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,000 |
| Oct 6, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | 15,000 |
| Sep 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00% | 1,000 |
| Sep 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -69.23% | 1,000 |