Sage Potash Corp. (TSXV:SAGE)
Canada
· Delayed Price · Currency is CAD 0.2900
0.00 (0.00%)
Jun 13, 2025, 9:30 AM EDT
Sage Potash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | - | 1.72% | 1,000 |
| Jun 12, 2025 | 0.32 | 0.32 | 0.29 | 0.29 | - | -9.38% | 101,858 |
| Jun 11, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | - | -4.48% | 240,500 |
| Jun 10, 2025 | 0.32 | 0.34 | 0.31 | 0.34 | - | 4.69% | 179,425 |
| Jun 9, 2025 | 0.29 | 0.32 | 0.29 | 0.32 | - | 6.67% | 222,000 |
| Jun 6, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 3.45% | 6,848 |
| Jun 5, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | - | -3.33% | 140,600 |
| Jun 4, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | - | 3.45% | 77,150 |
| Jun 3, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | - | 1.75% | 230,800 |
| Jun 2, 2025 | 0.30 | 0.31 | 0.29 | 0.29 | - | -3.39% | 439,500 |
| May 30, 2025 | 0.30 | 0.32 | 0.30 | 0.30 | - | -3.28% | 406,845 |
| May 29, 2025 | 0.34 | 0.34 | 0.30 | 0.31 | - | -7.58% | 240,310 |
| May 28, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | - | -4.35% | 443,879 |
| May 27, 2025 | 0.33 | 0.35 | 0.32 | 0.35 | - | 7.81% | 764,600 |
| May 26, 2025 | 0.35 | 0.35 | 0.31 | 0.32 | - | -5.88% | 299,070 |
| May 23, 2025 | 0.30 | 0.35 | 0.30 | 0.34 | - | 13.33% | 403,418 |
| May 22, 2025 | 0.29 | 0.32 | 0.29 | 0.30 | - | 7.14% | 230,995 |
| May 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 21,800 |
| May 20, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | - | 5.66% | 35,642 |
| May 16, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -1.85% | 49,500 |
| May 15, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | 11,000 |
| May 14, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | 12,500 |
| May 13, 2025 | 0.29 | 0.30 | 0.26 | 0.27 | - | - | 167,890 |
| May 12, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | - | -3.57% | 35,500 |
| May 9, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | - | -3.45% | 4,640 |
| May 8, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | - | -3.33% | 58,068 |
| May 7, 2025 | 0.28 | 0.31 | 0.28 | 0.30 | - | 7.14% | 108,850 |
| May 6, 2025 | 0.27 | 0.30 | 0.27 | 0.28 | - | 3.70% | 138,882 |
| May 5, 2025 | 0.29 | 0.29 | 0.26 | 0.27 | - | -1.82% | 31,927 |
| May 2, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | - | -1.79% | 61,500 |
| May 1, 2025 | 0.28 | 0.31 | 0.28 | 0.28 | - | - | 175,099 |
| Apr 30, 2025 | 0.28 | 0.29 | 0.27 | 0.28 | - | -5.08% | 32,060 |
| Apr 29, 2025 | 0.30 | 0.33 | 0.30 | 0.30 | - | -1.67% | 348,029 |
| Apr 28, 2025 | 0.25 | 0.31 | 0.25 | 0.30 | - | 20.00% | 330,674 |
| Apr 25, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | - | -1.96% | 24,457 |
| Apr 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | 20,150 |
| Apr 23, 2025 | 0.24 | 0.26 | 0.23 | 0.26 | - | 6.25% | 112,550 |
| Apr 22, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | - | - | 78,000 |
| Apr 21, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | - | -4.00% | 15,591 |
| Apr 17, 2025 | 0.24 | 0.27 | 0.24 | 0.25 | - | 2.04% | 85,507 |
| Apr 16, 2025 | 0.24 | 0.27 | 0.24 | 0.25 | - | 2.08% | 80,100 |
| Apr 15, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | - | 11.63% | 104,000 |
| Apr 14, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | - | - | 41,961 |
| Apr 11, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | - | -2.27% | 92,100 |
| Apr 10, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | - | - | 102,720 |
| Apr 9, 2025 | 0.23 | 0.23 | 0.19 | 0.22 | - | -2.22% | 251,967 |
| Apr 8, 2025 | 0.28 | 0.28 | 0.22 | 0.23 | - | -13.46% | 102,740 |
| Apr 7, 2025 | 0.29 | 0.29 | 0.26 | 0.26 | - | -5.45% | 60,566 |
| Apr 4, 2025 | 0.29 | 0.30 | 0.27 | 0.28 | - | -5.17% | 103,640 |
| Apr 3, 2025 | 0.28 | 0.31 | 0.28 | 0.29 | - | 3.57% | 210,530 |