Sage Potash Corp. (TSXV:SAGE)
0.2550
0.00 (0.00%)
Apr 24, 2025, 4:00 PM EDT
Sage Potash Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | - | -1.96% | 24,457 |
Apr 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | 20,150 |
Apr 23, 2025 | 0.24 | 0.26 | 0.23 | 0.26 | - | 6.25% | 112,550 |
Apr 22, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | - | - | 78,000 |
Apr 21, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | - | -4.00% | 15,591 |
Apr 17, 2025 | 0.24 | 0.27 | 0.24 | 0.25 | - | 2.04% | 85,507 |
Apr 16, 2025 | 0.24 | 0.27 | 0.24 | 0.25 | - | 2.08% | 80,100 |
Apr 15, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | - | 11.63% | 104,000 |
Apr 14, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | - | - | 41,961 |
Apr 11, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | - | -2.27% | 92,100 |
Apr 10, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | - | - | 102,720 |
Apr 9, 2025 | 0.23 | 0.23 | 0.19 | 0.22 | - | -2.22% | 251,967 |
Apr 8, 2025 | 0.28 | 0.28 | 0.22 | 0.23 | - | -13.46% | 102,740 |
Apr 7, 2025 | 0.29 | 0.29 | 0.26 | 0.26 | - | -5.45% | 60,566 |
Apr 4, 2025 | 0.29 | 0.30 | 0.27 | 0.28 | - | -5.17% | 103,640 |
Apr 3, 2025 | 0.28 | 0.31 | 0.28 | 0.29 | - | 3.57% | 210,530 |
Apr 2, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | - | - | 41,534 |
Apr 1, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | - | -3.45% | 58,929 |
Mar 31, 2025 | 0.26 | 0.30 | 0.25 | 0.29 | - | 9.43% | 184,125 |
Mar 28, 2025 | 0.32 | 0.32 | 0.27 | 0.27 | - | -17.19% | 341,082 |
Mar 27, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | - | - | 22,766 |
Mar 26, 2025 | 0.29 | 0.32 | 0.27 | 0.32 | - | 10.34% | 249,700 |
Mar 25, 2025 | 0.33 | 0.33 | 0.29 | 0.29 | - | -12.12% | 127,608 |
Mar 24, 2025 | 0.30 | 0.33 | 0.30 | 0.33 | - | 8.20% | 114,364 |
Mar 21, 2025 | 0.33 | 0.33 | 0.29 | 0.31 | - | -4.69% | 189,922 |
Mar 20, 2025 | 0.31 | 0.33 | 0.31 | 0.32 | - | -3.03% | 131,798 |
Mar 19, 2025 | 0.38 | 0.38 | 0.33 | 0.33 | - | -12.00% | 74,418 |
Mar 18, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - | - | 67,076 |
Mar 17, 2025 | 0.39 | 0.39 | 0.37 | 0.38 | - | 2.74% | 170,064 |
Mar 14, 2025 | 0.37 | 0.37 | 0.33 | 0.37 | - | -1.35% | 302,426 |
Mar 13, 2025 | 0.32 | 0.39 | 0.32 | 0.37 | - | 15.62% | 258,002 |
Mar 12, 2025 | 0.34 | 0.34 | 0.32 | 0.32 | - | -4.48% | 61,294 |
Mar 11, 2025 | 0.32 | 0.34 | 0.32 | 0.34 | - | 11.67% | 237,685 |
Mar 10, 2025 | 0.32 | 0.32 | 0.29 | 0.30 | - | -4.76% | 124,883 |
Mar 7, 2025 | 0.25 | 0.32 | 0.25 | 0.32 | - | 26.00% | 428,533 |
Mar 6, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | - | - | 215,748 |
Mar 5, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | - | 4.17% | 336,301 |
Mar 4, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | - | 2.13% | 31,050 |
Mar 3, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 184,000 |
Feb 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | 1.08% | 11,100 |
Feb 27, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | - | 1.09% | 2,250 |
Feb 26, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | - | -2.13% | 23,000 |
Feb 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 42,500 |
Feb 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 18,033 |
Feb 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | 4.44% | 81,000 |
Feb 20, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | - | -6.25% | 11,500 |
Feb 18, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | - | 4.35% | 9,530 |
Feb 14, 2025 | 0.22 | 0.25 | 0.22 | 0.23 | - | 4.55% | 48,500 |
Feb 13, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | 1,500 |
Feb 12, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | 37,500 |