Sage Potash Corp. (TSXV:SAGE)
Canada
· Delayed Price · Currency is CAD 0.2650
-0.0550 (-17.19%)
Mar 28, 2025, 4:00 PM EST
Sage Potash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.26 | 0.30 | 0.25 | 0.29 | - | 9.43% | 184,125 |
| Mar 28, 2025 | 0.32 | 0.32 | 0.27 | 0.27 | - | -17.19% | 341,082 |
| Mar 27, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | - | - | 22,766 |
| Mar 26, 2025 | 0.29 | 0.32 | 0.27 | 0.32 | - | 10.34% | 249,700 |
| Mar 25, 2025 | 0.33 | 0.33 | 0.29 | 0.29 | - | -12.12% | 127,608 |
| Mar 24, 2025 | 0.30 | 0.33 | 0.30 | 0.33 | - | 8.20% | 114,364 |
| Mar 21, 2025 | 0.33 | 0.33 | 0.29 | 0.31 | - | -4.69% | 189,922 |
| Mar 20, 2025 | 0.31 | 0.33 | 0.31 | 0.32 | - | -3.03% | 131,798 |
| Mar 19, 2025 | 0.38 | 0.38 | 0.33 | 0.33 | - | -12.00% | 74,418 |
| Mar 18, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - | - | 67,076 |
| Mar 17, 2025 | 0.39 | 0.39 | 0.37 | 0.38 | - | 2.74% | 170,064 |
| Mar 14, 2025 | 0.37 | 0.37 | 0.33 | 0.37 | - | -1.35% | 302,426 |
| Mar 13, 2025 | 0.32 | 0.39 | 0.32 | 0.37 | - | 15.62% | 258,002 |
| Mar 12, 2025 | 0.34 | 0.34 | 0.32 | 0.32 | - | -4.48% | 61,294 |
| Mar 11, 2025 | 0.32 | 0.34 | 0.32 | 0.34 | - | 11.67% | 237,685 |
| Mar 10, 2025 | 0.32 | 0.32 | 0.29 | 0.30 | - | -4.76% | 124,883 |
| Mar 7, 2025 | 0.25 | 0.32 | 0.25 | 0.32 | - | 26.00% | 428,533 |
| Mar 6, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | - | - | 215,748 |
| Mar 5, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | - | 4.17% | 336,301 |
| Mar 4, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | - | 2.13% | 31,050 |
| Mar 3, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 184,000 |
| Feb 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | 1.08% | 11,100 |
| Feb 27, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | - | 1.09% | 2,250 |
| Feb 26, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | - | -2.13% | 23,000 |
| Feb 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 42,500 |
| Feb 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 18,033 |
| Feb 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | 4.44% | 81,000 |
| Feb 20, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | - | -6.25% | 11,500 |
| Feb 18, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | - | 4.35% | 9,530 |
| Feb 14, 2025 | 0.22 | 0.25 | 0.22 | 0.23 | - | 4.55% | 48,500 |
| Feb 13, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | 1,500 |
| Feb 12, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | 37,500 |
| Feb 11, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | - | -10.20% | 18,000 |
| Feb 10, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | - | -2.00% | 99,500 |
| Feb 7, 2025 | 0.21 | 0.25 | 0.21 | 0.25 | - | 13.64% | 144,701 |
| Feb 6, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | - | 7.32% | 8,200 |
| Feb 5, 2025 | 0.24 | 0.24 | 0.21 | 0.21 | - | -12.77% | 139,000 |
| Feb 4, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | -2.08% | 6,867 |
| Feb 3, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | - | -7.69% | 60,354 |
| Jan 31, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 1.96% | 3,014 |
| Jan 30, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | - | 2.00% | 29,000 |
| Jan 29, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | - | - | 53,000 |
| Jan 28, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | - | -1.96% | 241,500 |
| Jan 27, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | - | 2.00% | 11,000 |
| Jan 24, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | - | -3.85% | 29,900 |
| Jan 23, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | - | 6.12% | 21,900 |
| Jan 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -2.00% | 10,000 |
| Jan 21, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | - | -1.96% | 4,500 |
| Jan 20, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | - | -3.77% | 4,377 |
| Jan 17, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | - | 1.92% | 30,500 |