Sage Potash Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2025	0.25	0.25	0.24	0.24	-	-4.00%	252,501
Jul 22, 2025	0.25	0.26	0.24	0.25	-	-1.96%	311,636
Jul 21, 2025	0.27	0.27	0.26	0.26	-	-7.27%	26,150
Jul 18, 2025	0.28	0.28	0.28	0.28	-	-	1,818
Jul 17, 2025	0.27	0.28	0.26	0.28	-	-	118,666
Jul 16, 2025	0.27	0.28	0.27	0.28	-	3.77%	124,934
Jul 15, 2025	0.26	0.27	0.26	0.27	-	6.00%	103,300
Jul 14, 2025	0.24	0.26	0.24	0.25	-	8.70%	189,600
Jul 11, 2025	0.26	0.26	0.22	0.23	-	-9.80%	1,200,971
Jul 10, 2025	0.26	0.27	0.25	0.26	-	2.00%	259,549
Jul 9, 2025	0.29	0.29	0.25	0.25	-	-12.28%	393,999
Jul 8, 2025	0.30	0.30	0.28	0.29	-	-1.72%	277,064
Jul 7, 2025	0.28	0.31	0.27	0.29	-	3.57%	670,863
Jul 4, 2025	0.29	0.29	0.28	0.28	-	-1.75%	253,464
Jul 3, 2025	0.30	0.30	0.29	0.29	-	-3.39%	19,682
Jul 2, 2025	0.30	0.30	0.30	0.30	-	-1.67%	118,128
Jun 30, 2025	0.31	0.31	0.30	0.30	-	-1.64%	171,415
Jun 27, 2025	0.32	0.32	0.30	0.31	-	-3.17%	184,237
Jun 26, 2025	0.32	0.33	0.32	0.32	-	-1.56%	70,050
Jun 25, 2025	0.32	0.34	0.32	0.32	-	3.23%	210,100
Jun 24, 2025	0.34	0.34	0.31	0.31	-	-10.14%	515,840
Jun 23, 2025	0.35	0.35	0.33	0.35	-	-1.43%	360,354
Jun 20, 2025	0.35	0.37	0.34	0.35	-	-1.41%	432,238
Jun 19, 2025	0.31	0.36	0.31	0.36	-	10.94%	472,061
Jun 18, 2025	0.32	0.32	0.30	0.32	-	-0.78%	389,500
Jun 17, 2025	0.33	0.33	0.32	0.32	-	4.03%	11,500
Jun 16, 2025	0.29	0.31	0.29	0.31	-	10.71%	72,800
Jun 13, 2025	0.29	0.30	0.28	0.28	-	-3.45%	121,158
Jun 12, 2025	0.32	0.32	0.29	0.29	-	-9.38%	101,858
Jun 11, 2025	0.33	0.33	0.32	0.32	-	-4.48%	240,500
Jun 10, 2025	0.32	0.34	0.31	0.34	-	4.69%	179,425
Jun 9, 2025	0.29	0.32	0.29	0.32	-	6.67%	222,000
Jun 6, 2025	0.30	0.30	0.30	0.30	-	3.45%	6,848
Jun 5, 2025	0.30	0.30	0.29	0.29	-	-3.33%	140,600
Jun 4, 2025	0.30	0.30	0.29	0.30	-	3.45%	77,150
Jun 3, 2025	0.29	0.29	0.28	0.29	-	1.75%	230,800
Jun 2, 2025	0.30	0.31	0.29	0.29	-	-3.39%	439,500
May 30, 2025	0.30	0.32	0.30	0.30	-	-3.28%	406,845
May 29, 2025	0.34	0.34	0.30	0.31	-	-7.58%	240,310
May 28, 2025	0.34	0.34	0.33	0.33	-	-4.35%	443,879
May 27, 2025	0.33	0.35	0.32	0.35	-	7.81%	764,600
May 26, 2025	0.35	0.35	0.31	0.32	-	-5.88%	299,070
May 23, 2025	0.30	0.35	0.30	0.34	-	13.33%	403,418
May 22, 2025	0.29	0.32	0.29	0.30	-	7.14%	230,995
May 21, 2025	0.28	0.28	0.28	0.28	-	-	21,800
May 20, 2025	0.27	0.28	0.27	0.28	-	5.66%	35,642
May 16, 2025	0.27	0.27	0.27	0.27	-	-1.85%	49,500
May 15, 2025	0.27	0.27	0.27	0.27	-	-	11,000
May 14, 2025	0.27	0.27	0.27	0.27	-	-	12,500
May 13, 2025	0.29	0.30	0.26	0.27	-	-	167,890