Sage Potash Corp. (TSXV:SAGE)
Canada flag Canada · Delayed Price · Currency is CAD
0.2550
0.00 (0.00%)
Apr 24, 2025, 4:00 PM EDT

Sage Potash Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.260.260.250.25--1.96%24,457
Apr 24, 20250.260.260.260.26--20,150
Apr 23, 20250.240.260.230.26-6.25%112,550
Apr 22, 20250.260.260.240.24--78,000
Apr 21, 20250.250.250.240.24--4.00%15,591
Apr 17, 20250.240.270.240.25-2.04%85,507
Apr 16, 20250.240.270.240.25-2.08%80,100
Apr 15, 20250.220.240.220.24-11.63%104,000
Apr 14, 20250.210.220.210.22--41,961
Apr 11, 20250.220.220.210.22--2.27%92,100
Apr 10, 20250.240.240.220.22--102,720
Apr 9, 20250.230.230.190.22--2.22%251,967
Apr 8, 20250.280.280.220.23--13.46%102,740
Apr 7, 20250.290.290.260.26--5.45%60,566
Apr 4, 20250.290.300.270.28--5.17%103,640
Apr 3, 20250.280.310.280.29-3.57%210,530
Apr 2, 20250.260.280.260.28--41,534
Apr 1, 20250.290.290.270.28--3.45%58,929
Mar 31, 20250.260.300.250.29-9.43%184,125
Mar 28, 20250.320.320.270.27--17.19%341,082
Mar 27, 20250.330.330.320.32--22,766
Mar 26, 20250.290.320.270.32-10.34%249,700
Mar 25, 20250.330.330.290.29--12.12%127,608
Mar 24, 20250.300.330.300.33-8.20%114,364
Mar 21, 20250.330.330.290.31--4.69%189,922
Mar 20, 20250.310.330.310.32--3.03%131,798
Mar 19, 20250.380.380.330.33--12.00%74,418
Mar 18, 20250.380.380.380.38--67,076
Mar 17, 20250.390.390.370.38-2.74%170,064
Mar 14, 20250.370.370.330.37--1.35%302,426
Mar 13, 20250.320.390.320.37-15.62%258,002
Mar 12, 20250.340.340.320.32--4.48%61,294
Mar 11, 20250.320.340.320.34-11.67%237,685
Mar 10, 20250.320.320.290.30--4.76%124,883
Mar 7, 20250.250.320.250.32-26.00%428,533
Mar 6, 20250.250.250.240.25--215,748
Mar 5, 20250.240.250.240.25-4.17%336,301
Mar 4, 20250.230.240.230.24-2.13%31,050
Mar 3, 20250.240.240.240.24--184,000
Feb 28, 20250.240.240.240.24-1.08%11,100
Feb 27, 20250.240.240.230.23-1.09%2,250
Feb 26, 20250.240.240.230.23--2.13%23,000
Feb 25, 20250.240.240.240.24--42,500
Feb 24, 20250.240.240.240.24--18,033
Feb 21, 20250.240.240.240.24-4.44%81,000
Feb 20, 20250.240.240.230.23--6.25%11,500
Feb 18, 20250.230.240.230.24-4.35%9,530
Feb 14, 20250.220.250.220.23-4.55%48,500
Feb 13, 20250.220.220.220.22--1,500
Feb 12, 20250.220.220.220.22--37,500