Sage Potash Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.27	0.29	0.27	0.28	0.28	7.69%	231,835
Nov 27, 2025	0.27	0.27	0.26	0.26	0.26	-4.59%	246,844
Nov 26, 2025	0.28	0.28	0.26	0.27	0.27	-	415,036
Nov 25, 2025	0.29	0.30	0.27	0.27	0.27	-4.39%	601,161
Nov 24, 2025	0.28	0.30	0.27	0.29	0.29	7.55%	952,306
Nov 21, 2025	0.24	0.33	0.23	0.27	0.27	10.42%	2,632,229
Nov 20, 2025	0.25	0.26	0.23	0.24	0.24	-5.88%	656,738
Nov 19, 2025	0.26	0.26	0.25	0.26	0.26	-	494,288
Nov 18, 2025	0.25	0.26	0.23	0.26	0.26	-3.77%	492,420
Nov 17, 2025	0.28	0.28	0.26	0.27	0.27	-3.64%	534,124
Nov 14, 2025	0.28	0.28	0.28	0.28	0.28	-1.79%	142,418
Nov 13, 2025	0.29	0.31	0.28	0.28	0.28	-1.75%	311,239
Nov 12, 2025	0.29	0.30	0.28	0.29	0.29	3.64%	412,908
Nov 11, 2025	0.31	0.31	0.28	0.28	0.28	-11.29%	368,073
Nov 10, 2025	0.31	0.32	0.31	0.31	0.31	1.64%	184,926
Nov 7, 2025	0.30	0.32	0.29	0.31	0.31	1.67%	391,600
Nov 6, 2025	0.30	0.32	0.29	0.30	0.30	-4.76%	1,002,805
Nov 5, 2025	0.32	0.33	0.31	0.32	0.32	-1.56%	400,006
Nov 4, 2025	0.35	0.35	0.32	0.32	0.32	-12.33%	190,955
Nov 3, 2025	0.35	0.37	0.34	0.37	0.37	4.29%	606,648
Oct 31, 2025	0.34	0.35	0.34	0.35	0.35	1.45%	124,000
Oct 30, 2025	0.34	0.35	0.32	0.35	0.35	2.99%	247,000
Oct 29, 2025	0.36	0.37	0.33	0.34	0.34	-5.63%	220,300
Oct 28, 2025	0.34	0.36	0.32	0.36	0.36	4.41%	730,300
Oct 27, 2025	0.39	0.39	0.32	0.34	0.34	-12.82%	1,188,606
Oct 24, 2025	0.39	0.39	0.37	0.39	0.39	-	225,000
Oct 23, 2025	0.39	0.42	0.39	0.39	0.39	5.41%	410,336
Oct 22, 2025	0.34	0.39	0.34	0.37	0.37	10.45%	228,648
Oct 21, 2025	0.35	0.35	0.33	0.34	0.34	-4.29%	110,960
Oct 20, 2025	0.37	0.38	0.35	0.35	0.35	-2.78%	302,571
Oct 17, 2025	0.39	0.39	0.36	0.36	0.36	-10.00%	310,569
Oct 16, 2025	0.40	0.42	0.39	0.40	0.40	-3.61%	220,250
Oct 15, 2025	0.40	0.42	0.40	0.42	0.42	6.41%	75,604
Oct 14, 2025	0.41	0.41	0.38	0.39	0.39	-2.50%	373,421
Oct 10, 2025	0.43	0.43	0.39	0.40	0.40	-4.76%	181,120
Oct 9, 2025	0.38	0.42	0.38	0.42	0.42	7.69%	346,568
Oct 8, 2025	0.40	0.40	0.39	0.39	0.39	-3.70%	311,952
Oct 7, 2025	0.44	0.44	0.41	0.41	0.41	-6.90%	249,083
Oct 6, 2025	0.45	0.46	0.44	0.44	0.44	-6.45%	193,800
Oct 3, 2025	0.43	0.47	0.43	0.47	0.47	8.14%	212,427
Oct 2, 2025	0.45	0.45	0.42	0.43	0.43	-1.15%	344,068
Oct 1, 2025	0.43	0.45	0.43	0.44	0.44	-3.33%	115,720
Sep 30, 2025	0.46	0.47	0.44	0.45	0.45	-4.26%	61,314
Sep 29, 2025	0.46	0.48	0.45	0.47	0.47	4.44%	331,509
Sep 26, 2025	0.46	0.48	0.45	0.45	0.45	1.12%	178,481
Sep 25, 2025	0.48	0.48	0.45	0.45	0.45	-4.30%	89,320
Sep 24, 2025	0.48	0.49	0.45	0.47	0.47	-3.12%	234,926
Sep 23, 2025	0.48	0.50	0.47	0.48	0.48	9.09%	427,247
Sep 22, 2025	0.49	0.49	0.44	0.44	0.44	-6.38%	358,584
Sep 19, 2025	0.43	0.47	0.43	0.47	0.47	11.90%	199,470