Sage Potash Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	0.39	0.42	0.39	0.39	0.39	5.41%	410,336
Oct 22, 2025	0.34	0.39	0.34	0.37	0.37	10.45%	228,648
Oct 21, 2025	0.35	0.35	0.33	0.34	0.34	-4.29%	110,960
Oct 20, 2025	0.37	0.38	0.35	0.35	0.35	-2.78%	302,571
Oct 17, 2025	0.39	0.39	0.36	0.36	0.36	-10.00%	310,569
Oct 16, 2025	0.40	0.42	0.39	0.40	0.40	-3.61%	220,250
Oct 15, 2025	0.40	0.42	0.40	0.42	0.42	6.41%	75,604
Oct 14, 2025	0.41	0.41	0.38	0.39	0.39	-2.50%	373,421
Oct 10, 2025	0.43	0.43	0.39	0.40	0.40	-4.76%	181,120
Oct 9, 2025	0.38	0.42	0.38	0.42	0.42	7.69%	346,568
Oct 8, 2025	0.40	0.40	0.39	0.39	0.39	-3.70%	311,952
Oct 7, 2025	0.44	0.44	0.41	0.41	0.41	-6.90%	249,083
Oct 6, 2025	0.45	0.46	0.44	0.44	0.44	-6.45%	193,800
Oct 3, 2025	0.43	0.47	0.43	0.47	0.47	8.14%	212,427
Oct 2, 2025	0.45	0.45	0.42	0.43	0.43	-1.15%	344,068
Oct 1, 2025	0.43	0.45	0.43	0.44	0.44	-3.33%	115,720
Sep 30, 2025	0.46	0.47	0.44	0.45	0.45	-4.26%	61,314
Sep 29, 2025	0.46	0.48	0.45	0.47	0.47	4.44%	331,509
Sep 26, 2025	0.46	0.48	0.45	0.45	0.45	1.12%	178,481
Sep 25, 2025	0.48	0.48	0.45	0.45	0.45	-4.30%	89,320
Sep 24, 2025	0.48	0.49	0.45	0.47	0.47	-3.12%	234,926
Sep 23, 2025	0.48	0.50	0.47	0.48	0.48	9.09%	427,247
Sep 22, 2025	0.49	0.49	0.44	0.44	0.44	-6.38%	358,584
Sep 19, 2025	0.43	0.47	0.43	0.47	0.47	11.90%	199,470
Sep 18, 2025	0.43	0.43	0.41	0.42	0.42	-2.33%	57,571
Sep 17, 2025	0.42	0.43	0.41	0.43	0.43	2.38%	89,663
Sep 16, 2025	0.41	0.42	0.38	0.42	0.42	2.44%	225,049
Sep 15, 2025	0.41	0.43	0.41	0.41	0.41	-2.38%	208,785
Sep 12, 2025	0.42	0.42	0.41	0.42	0.42	3.70%	55,602
Sep 11, 2025	0.41	0.44	0.41	0.41	0.41	-7.95%	269,846
Sep 10, 2025	0.45	0.47	0.44	0.44	0.44	-4.35%	320,306
Sep 9, 2025	0.45	0.47	0.44	0.46	0.46	4.55%	172,836
Sep 8, 2025	0.43	0.47	0.43	0.44	0.44	4.76%	514,615
Sep 5, 2025	0.39	0.43	0.39	0.42	0.42	5.00%	361,034
Sep 4, 2025	0.40	0.40	0.38	0.40	0.40	-	155,210
Sep 3, 2025	0.42	0.43	0.40	0.40	0.40	2.56%	221,907
Sep 2, 2025	0.38	0.47	0.36	0.39	0.39	2.63%	969,394
Aug 29, 2025	0.33	0.38	0.31	0.38	0.38	13.43%	298,182
Aug 28, 2025	0.35	0.39	0.31	0.34	0.34	-4.29%	1,085,635
Aug 27, 2025	0.29	0.35	0.29	0.35	0.35	16.67%	1,204,125
Aug 26, 2025	0.24	0.31	0.24	0.30	0.30	25.00%	833,689
Aug 25, 2025	0.24	0.24	0.24	0.24	0.24	-	57,500
Aug 22, 2025	0.23	0.24	0.23	0.24	0.24	4.35%	303,392
Aug 21, 2025	0.24	0.24	0.23	0.23	0.23	-2.13%	71,000
Aug 20, 2025	0.24	0.24	0.24	0.24	0.24	-2.08%	22,200
Aug 19, 2025	0.25	0.25	0.24	0.24	0.24	-4.00%	80,837
Aug 18, 2025	0.25	0.25	0.24	0.25	0.25	-1.96%	321,500
Aug 15, 2025	0.22	0.26	0.22	0.26	0.26	10.87%	534,030
Aug 14, 2025	0.22	0.24	0.22	0.23	0.23	4.55%	102,200
Aug 13, 2025	0.22	0.22	0.22	0.22	0.22	-4.35%	39,877