Atha Energy Corp. (TSXV:SASK)
Canada flag Canada · Delayed Price · Currency is CAD
0.6400
-0.0500 (-7.25%)
Jun 27, 2025, 4:00 PM EDT

Atha Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.680.680.680.680.68-1.45%21,200
Jun 26, 20250.630.690.630.690.699.52%460,726
Jun 25, 20250.620.650.610.630.633.28%72,142
Jun 24, 20250.650.650.610.610.61-4.69%434,185
Jun 23, 20250.630.670.630.640.64-1.54%278,309
Jun 20, 20250.640.670.630.650.654.84%1,744,096
Jun 19, 20250.660.660.600.620.62-6.06%310,095
Jun 18, 20250.650.700.650.660.66-1.49%918,541
Jun 17, 20250.640.680.620.670.671.52%539,185
Jun 16, 20250.550.660.550.660.6622.22%626,863
Jun 13, 20250.530.540.510.540.541.89%341,327
Jun 12, 20250.500.530.500.530.533.92%124,316
Jun 11, 20250.520.550.500.510.51-1.92%215,748
Jun 10, 20250.590.590.520.520.52-8.77%328,890
Jun 9, 20250.540.600.530.570.577.55%1,000,372
Jun 6, 20250.510.540.500.530.536.00%353,459
Jun 5, 20250.480.510.480.500.507.53%626,380
Jun 4, 20250.510.510.470.470.47-6.06%280,428
Jun 3, 20250.480.510.460.500.508.79%1,147,247
Jun 2, 20250.470.470.450.460.46-7.14%73,999
May 30, 20250.480.490.460.490.49-46,979
May 29, 20250.460.510.450.490.494.26%501,389
May 28, 20250.430.480.410.470.4713.25%928,019
May 27, 20250.430.430.410.420.42-1.19%182,414
May 26, 20250.380.420.380.420.4212.00%356,870
May 23, 20250.390.400.380.380.381.35%627,926
May 22, 20250.390.390.370.370.37-1.33%151,879
May 21, 20250.410.410.380.380.38-8.54%311,629
May 20, 20250.400.410.380.410.412.50%470,437
May 16, 20250.380.410.380.400.405.26%357,510
May 15, 20250.390.390.380.380.38-1.30%22,545
May 14, 20250.390.390.380.390.39-45,167
May 13, 20250.430.430.390.390.39-7.23%138,484
May 12, 20250.420.420.420.420.42-64,301
May 9, 20250.400.420.390.420.423.75%131,233
May 8, 20250.380.410.380.400.405.26%218,571
May 7, 20250.380.380.370.380.382.70%162,888
May 6, 20250.390.400.370.370.37-3.90%176,059
May 5, 20250.430.430.380.390.39-1.28%79,900
May 2, 20250.400.400.390.390.39-33,889
May 1, 20250.420.440.390.390.39-2.50%225,065
Apr 30, 20250.390.400.390.400.401.27%13,002
Apr 29, 20250.400.410.380.400.40-1.25%123,902
Apr 28, 20250.390.400.390.400.40-24,106
Apr 25, 20250.400.410.390.400.402.56%55,734
Apr 24, 20250.410.410.390.390.39-4.88%69,517
Apr 23, 20250.390.410.390.410.415.13%46,732
Apr 22, 20250.380.390.380.390.395.41%35,163
Apr 21, 20250.380.380.370.370.37-13.95%74,539
Apr 17, 20250.380.430.380.430.4310.26%335,557