Skip to main content
Asian Television Network International Limited (TSXV:SAT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT

TSXV:SAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.080.080.080.08---
Apr 24, 20250.080.080.080.08---
Apr 23, 20250.080.080.080.08---
Apr 22, 20250.080.080.080.08---
Apr 21, 20250.080.080.080.08--3,000
Apr 17, 20250.080.080.080.08---
Apr 16, 20250.080.080.080.08---
Apr 15, 20250.080.080.080.08---
Apr 14, 20250.080.080.080.08--20.00%7,000
Apr 11, 20250.100.100.100.10---
Apr 10, 20250.100.100.100.10---
Apr 9, 20250.100.100.100.10---
Apr 8, 20250.100.100.100.10---
Apr 7, 20250.100.100.100.10---
Apr 4, 20250.100.100.100.10---
Apr 3, 20250.100.100.100.10---
Apr 2, 20250.100.100.100.10--10,000
Apr 1, 20250.100.100.100.10---
Mar 31, 20250.100.100.100.10---
Mar 28, 20250.100.100.100.10--500
Mar 27, 20250.100.100.100.10---
Mar 26, 20250.100.100.100.10---
Mar 25, 20250.100.100.100.10---
Mar 24, 20250.090.100.090.10-11.11%8,000
Mar 21, 20250.090.090.090.09---
Mar 20, 20250.080.090.070.09-12.50%138,600
Mar 19, 20250.080.080.080.08--6,000
Mar 18, 20250.080.080.080.08--20.00%4,000
Mar 17, 20250.100.100.100.10---
Mar 14, 20250.100.100.100.10---
Mar 13, 20250.100.100.100.10-42.86%1,000
Mar 12, 20250.070.070.070.07---
Mar 11, 20250.070.070.070.07---
Mar 10, 20250.080.080.070.07--30.00%64,000
Mar 7, 20250.100.100.100.10---
Mar 6, 20250.100.100.100.10---
Mar 5, 20250.100.100.100.10---
Mar 4, 20250.080.100.070.10--53,000
Mar 3, 20250.100.100.100.10---
Feb 28, 20250.100.100.100.10---
Feb 27, 20250.100.100.100.10---
Feb 26, 20250.100.100.100.10--1,000
Feb 25, 20250.100.100.100.10--9.09%1,000
Feb 24, 20250.110.110.110.11---
Feb 21, 20250.110.110.110.11---
Feb 20, 20250.110.110.110.11---
Feb 19, 20250.110.110.110.11---
Feb 18, 20250.110.110.110.11---
Feb 14, 20250.110.110.110.11---
Feb 13, 20250.110.110.110.11---