Skip to main content
logo
Asian Television Network International Limited (TSXV:SAT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
Jun 23, 2025, 4:00 PM EDT

TSXV:SAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20250.080.080.080.08---
Jun 20, 20250.080.080.080.08---
Jun 19, 20250.080.080.080.08--11.11%4,000
Jun 18, 20250.090.090.090.09---
Jun 17, 20250.090.090.090.09---
Jun 16, 20250.100.100.090.09-12.50%17,600
Jun 13, 20250.080.080.080.08---
Jun 12, 20250.080.080.080.08---
Jun 11, 20250.080.080.080.08--20.00%3,000
Jun 10, 20250.100.100.100.10---
Jun 9, 20250.100.100.100.10---
Jun 6, 20250.100.100.100.10---
Jun 5, 20250.100.100.100.10---
Jun 4, 20250.100.100.100.10---
Jun 3, 20250.100.100.100.10---
Jun 2, 20250.100.100.100.10---
May 30, 20250.100.100.100.10---
May 29, 20250.100.100.100.10---
May 28, 20250.100.100.100.10---
May 27, 20250.100.100.100.10---
May 26, 20250.100.100.100.10---
May 23, 20250.100.100.100.10---
May 22, 20250.100.100.100.10---
May 21, 20250.100.100.100.10--13,000
May 20, 20250.100.100.100.10---
May 16, 20250.100.100.100.10---
May 15, 20250.100.100.100.10---
May 14, 20250.100.100.100.10---
May 13, 20250.100.100.100.10---
May 12, 20250.100.100.100.10---
May 9, 20250.100.100.100.10-25.00%5,000
May 8, 20250.080.080.080.08---
May 7, 20250.080.080.080.08---
May 6, 20250.080.080.080.08---
May 5, 20250.080.080.080.08---
May 2, 20250.080.080.080.08---
May 1, 20250.080.080.080.08---
Apr 30, 20250.080.080.080.08---
Apr 29, 20250.080.080.080.08---
Apr 28, 20250.080.080.080.08---
Apr 25, 20250.080.080.080.08---
Apr 24, 20250.080.080.080.08---
Apr 23, 20250.080.080.080.08---
Apr 22, 20250.080.080.080.08---
Apr 21, 20250.080.080.080.08--3,000
Apr 17, 20250.080.080.080.08---
Apr 16, 20250.080.080.080.08---
Apr 15, 20250.080.080.080.08---
Apr 14, 20250.080.080.080.08--20.00%7,000
Apr 11, 20250.100.100.100.10---