Skip to main content
logo
Asian Television Network International Limited (TSXV:SAT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
0.00 (0.00%)
At close: Jan 29, 2026

TSXV:SAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20260.060.060.060.060.0657.14%1,000
Jan 13, 20260.040.040.040.040.04-12.50%10,014
Jan 2, 20260.040.040.040.040.04-20.00%6,000
Dec 19, 20250.040.050.040.050.0511.11%66,000
Dec 16, 20250.050.050.050.050.05-10.00%68,000
Dec 15, 20250.050.050.050.050.0525.00%10,007
Dec 12, 20250.070.070.020.040.04-38.46%204,000
Dec 3, 20250.070.070.070.070.07-2,000
Nov 19, 20250.070.070.070.070.07-7.14%5,000
Nov 18, 20250.070.070.070.070.07-24,000
Nov 14, 20250.070.070.070.070.07-6,020
Oct 21, 20250.070.070.070.070.07-6.67%2,000
Oct 16, 20250.080.080.080.080.087.14%28,500
Oct 15, 20250.070.070.070.070.07-6.67%10,000
Oct 10, 20250.080.080.080.080.08-1,000
Oct 7, 20250.080.080.080.080.087.14%2,000
Oct 6, 20250.070.070.070.070.07-6.67%1,000
Oct 2, 20250.080.080.080.080.08-38,000
Sep 30, 20250.080.080.080.080.08-5,000
Sep 24, 20250.080.080.080.080.08-10,000
Sep 23, 20250.080.080.080.080.08-8,000
Sep 22, 20250.080.080.080.080.08-5,000
Sep 19, 20250.080.080.080.080.08-21,000
Sep 17, 20250.080.080.080.080.08-15,000
Sep 16, 20250.080.080.080.080.08-74,000
Sep 9, 20250.080.080.080.080.08-6.25%20,000
Sep 3, 20250.080.080.080.080.086.67%1,000
Sep 2, 20250.080.080.080.080.08-6.25%23,000
Aug 29, 20250.080.080.080.080.08-27,500
Aug 28, 20250.080.080.080.080.08-125,000
Aug 26, 20250.080.080.080.080.08-17,000
Aug 25, 20250.080.080.080.080.08-1,000
Aug 22, 20250.080.080.080.080.08-5.88%20,000
Aug 15, 20250.090.090.090.090.09-34.62%5,000