Silver Bullet Mines Corp. (TSXV:SBMI)
Canada · Delayed Price · Currency is CAD 0.2550
-0.0200 (-7.27%)
At close: Jan 9, 2026
Silver Bullet Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.28 | 0.29 | 0.25 | 0.26 | 0.26 | -7.27% | 470,584 |
| Jan 8, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.51% | 525,777 |
| Jan 7, 2026 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 5.56% | 289,061 |
| Jan 6, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 108,251 |
| Jan 5, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | 3.77% | 436,395 |
| Jan 2, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | - | 117,789 |
| Dec 31, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -1.85% | 41,077 |
| Dec 30, 2025 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | 1.89% | 399,300 |
| Dec 29, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -1.85% | 390,417 |
| Dec 24, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.89% | 15,000 |
| Dec 23, 2025 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -5.36% | 248,432 |
| Dec 22, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 12.00% | 254,141 |
| Dec 19, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 4.17% | 45,000 |
| Dec 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 343,405 |
| Dec 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.13% | 115,018 |
| Dec 16, 2025 | 0.26 | 0.26 | 0.23 | 0.24 | 0.24 | -7.84% | 526,278 |
| Dec 15, 2025 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 6.25% | 235,724 |
| Dec 12, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 178,503 |
| Dec 11, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.92% | 143,531 |
| Dec 10, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 8.51% | 64,500 |
| Dec 9, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 2.17% | 374,354 |
| Dec 8, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.22% | 64,430 |
| Dec 5, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.17% | 123,860 |
| Dec 4, 2025 | 0.26 | 0.27 | 0.23 | 0.23 | 0.23 | -8.00% | 357,319 |
| Dec 3, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 15,138 |
| Dec 2, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 75,064 |
| Dec 1, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | - | 133,030 |
| Nov 28, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 4.00% | 350,676 |
| Nov 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | 162,510 |
| Nov 26, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 33,004 |
| Nov 25, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 62,700 |
| Nov 24, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 11.36% | 158,318 |
| Nov 21, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | - | 121,691 |
| Nov 20, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -2.22% | 123,500 |
| Nov 19, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 4.65% | 145,506 |
| Nov 18, 2025 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -6.52% | 308,510 |
| Nov 17, 2025 | 0.25 | 0.25 | 0.20 | 0.23 | 0.23 | -2.13% | 437,786 |
| Nov 13, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -6.00% | 41,700 |
| Nov 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 65,600 |
| Nov 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 20,900 |
| Nov 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 24,938 |
| Nov 7, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 36,046 |
| Nov 6, 2025 | 0.25 | 0.25 | 0.22 | 0.24 | 0.24 | -4.00% | 667,500 |
| Nov 5, 2025 | 0.30 | 0.30 | 0.24 | 0.25 | 0.25 | -10.71% | 368,233 |
| Nov 4, 2025 | 0.30 | 0.30 | 0.27 | 0.28 | 0.28 | -5.08% | 167,551 |
| Nov 3, 2025 | 0.30 | 0.30 | 0.28 | 0.30 | 0.30 | 1.72% | 26,000 |
| Oct 31, 2025 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | - | 70,000 |
| Oct 30, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.69% | 17,752 |
| Oct 29, 2025 | 0.31 | 0.31 | 0.29 | 0.30 | 0.30 | -4.84% | 127,081 |
| Oct 28, 2025 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | - | 208,099 |