Skip to main content
logo
Scandium Canada Ltd. (TSXV:SCD)
Canada flag Canada · Delayed Price · Currency is CAD
0.1050
+0.0200 (23.53%)
Nov 10, 2025, 9:30 AM EST

Scandium Canada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 20250.090.110.090.110.1123.53%2,029,660
Nov 7, 20250.090.090.080.090.096.25%244,104
Nov 6, 20250.090.090.080.080.08-11.11%1,011,380
Nov 5, 20250.090.090.080.090.0912.50%462,091
Nov 4, 20250.090.090.080.080.08-11.11%493,875
Nov 3, 20250.090.100.090.090.0912.50%1,109,902
Oct 31, 20250.070.080.070.080.0823.08%1,364,736
Oct 30, 20250.080.080.060.070.07-18.75%1,453,055
Oct 29, 20250.090.090.080.080.08-328,615
Oct 28, 20250.100.100.080.080.08-11.11%1,060,888
Oct 27, 20250.100.110.090.090.09-10.00%967,143
Oct 24, 20250.110.110.100.100.10-652,202
Oct 23, 20250.110.110.100.100.10-601,427
Oct 22, 20250.110.110.090.100.10-1,157,314
Oct 21, 20250.110.120.100.100.10-4.76%2,538,770
Oct 20, 20250.100.120.100.110.1116.67%1,657,606
Oct 17, 20250.100.100.090.090.09-10.00%1,018,696
Oct 16, 20250.120.120.100.100.10-13.04%2,990,315
Oct 15, 20250.100.120.100.120.1221.05%1,569,049
Oct 14, 20250.090.130.090.100.105.56%4,555,751
Oct 10, 20250.080.090.080.090.0920.00%2,051,246
Oct 9, 20250.080.080.070.080.087.14%1,799,442
Oct 8, 20250.080.080.070.070.07-6.67%427,706
Oct 7, 20250.080.080.070.080.08-6.25%1,676,017
Oct 6, 20250.080.090.080.080.08-1,989,397
Oct 3, 20250.080.080.080.080.08-111,122
Oct 2, 20250.080.080.070.080.086.67%1,349,888
Oct 1, 20250.080.090.070.080.08-1,296,767
Sep 30, 20250.070.080.060.080.0815.38%1,775,011
Sep 29, 20250.080.080.070.070.07-7.14%2,440,738
Sep 26, 20250.080.080.070.070.07-3,269,235
Sep 25, 20250.060.070.060.070.0716.67%1,151,866
Sep 24, 20250.070.070.060.060.06-2,085,826
Sep 23, 20250.060.070.050.060.0620.00%2,670,643
Sep 22, 20250.050.050.050.050.0525.00%1,991,291
Sep 19, 20250.040.050.040.040.04-720,012
Sep 18, 20250.040.050.040.040.0414.29%2,542,640
Sep 17, 20250.040.040.040.040.04-260,810
Sep 16, 20250.040.040.030.040.04-142,001
Sep 15, 20250.030.040.030.040.04-219,571
Sep 12, 20250.040.040.040.040.04-406,277
Sep 11, 20250.040.040.030.040.04-350,000
Sep 10, 20250.040.040.030.040.04-12.50%1,661,834
Sep 9, 20250.040.040.040.040.04-511,806
Sep 8, 20250.030.040.030.040.0460.00%4,188,237
Sep 5, 20250.030.030.020.030.03-3,716,526
Sep 4, 20250.020.030.020.030.0325.00%280,238
Sep 3, 20250.020.030.020.020.02-878,660
Sep 2, 20250.030.030.020.020.02-20.00%5,478,245
Aug 29, 20250.030.030.020.030.03-868,024