Scandium Canada Ltd. (TSXV:SCD)
Canada · Delayed Price · Currency is CAD 0.0200
0.00 (0.00%)
Jul 17, 2025, 4:00 PM EDT
Scandium Canada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 48,000 |
| Jul 16, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | - | -20.00% | 992,301 |
| Jul 15, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 3,474,600 |
| Jul 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 517,200 |
| Jul 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 185,000 |
| Jul 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 346,700 |
| Jul 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 102,000 |
| Jul 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 215,153 |
| Jul 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 5,200,000 |
| Jul 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 37,582 |
| Jul 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 235,000 |
| Jul 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 75,000 |
| Jun 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 9,350 |
| Jun 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 9,190 |
| Jun 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 102,000 |
| Jun 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 3,000 |
| Jun 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 92,421 |
| Jun 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 1,209,990 |
| Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 132,500 |
| Jun 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 16,700 |
| Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 224,468 |
| Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 295,233 |
| Jun 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 248,596 |
| Jun 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 1,413,000 |
| Jun 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 28,200 |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 335,500 |
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 76,054 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 800,500 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 226,713 |
| Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 242,000 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 21,000 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 140,000 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 99,256 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 108,000 |
| May 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 27,450 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 484,000 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -40.00% | 1,328,389 |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 39,055 |
| May 16, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 122,005 |
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 103,000 |
| May 14, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 253,000 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 86,000 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 115,000 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 300,000 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 96,000 |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 802,185 |