Scandium Canada Ltd. (TSXV:SCD)
Canada
· Delayed Price · Currency is CAD 0.0200
0.00 (0.00%)
Jun 2, 2025, 4:00 PM EDT
Scandium Canada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,323,000 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 226,713 |
| Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 242,000 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 21,000 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 140,000 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 99,256 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 108,000 |
| May 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 27,450 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 484,000 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -40.00% | 1,328,389 |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 39,055 |
| May 16, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 122,005 |
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 103,000 |
| May 14, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 253,000 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 86,000 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 115,000 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 300,000 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 96,000 |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 802,185 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 293,270 |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 591,000 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 8,047 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 78,000 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 102,982 |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 30,000 |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 262,000 |
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 275,000 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 226,000 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 2,900 |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 334,735 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 384,590 |
| Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 28,000 |
| Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 101,225 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 72,000 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 188,380 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 805,097 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 947,331 |
| Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 124,000 |
| Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 299,410 |
| Apr 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 430,000 |
| Apr 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 667,000 |
| Apr 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 146,000 |
| Apr 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 274,000 |
| Mar 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 300,001 |
| Mar 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 54,100 |
| Mar 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 3,000 |