Skip to main content
logo
Santacruz Silver Mining Ltd. (TSXV:SCZ)
Canada flag Canada · Delayed Price · Currency is CAD
9.59
-0.71 (-6.89%)
At close: Mar 20, 2026

Santacruz Silver Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202610.5510.779.569.599.59-6.89%525,089
Mar 19, 20269.6010.409.4810.3010.30-3.65%786,562
Mar 18, 202611.4411.5010.6810.6910.69-10.02%630,723
Mar 17, 202612.2112.4611.7511.8811.88-1.41%328,517
Mar 16, 202612.3712.6811.6512.0512.05-5.56%676,015
Mar 13, 202613.1213.3912.5012.7612.76-4.56%895,366
Mar 12, 202613.9913.9913.2613.3713.37-3.47%156,003
Mar 11, 202614.1414.1413.3513.8513.85-3.48%275,405
Mar 10, 202614.2215.0214.1714.3514.354.97%294,888
Mar 9, 202613.0013.9212.6613.6713.670.59%457,600
Mar 6, 202613.2514.1413.0113.5913.590.07%243,303
Mar 5, 202614.0014.0013.1413.5813.58-3.62%474,741
Mar 4, 202615.1815.2414.0914.0914.09-5.75%548,176
Mar 3, 202615.2515.2514.1914.9514.95-10.05%415,244
Mar 2, 202617.1717.1716.0616.6216.62-2.46%401,890
Feb 27, 202617.1017.4916.5817.0417.041.55%457,182
Feb 26, 202616.4216.8416.0216.7816.78-0.53%406,433
Feb 25, 202616.9917.2016.5616.8716.872.06%376,925
Feb 24, 202616.2517.0016.0816.5316.53-0.30%305,240
Feb 23, 202616.8817.3016.2216.5816.588.37%977,788
Feb 20, 202614.0015.5214.0015.3015.3011.60%1,117,176
Feb 19, 202613.2014.0012.9913.7113.715.46%342,366
Feb 18, 202613.1413.1512.5913.0013.006.64%260,692
Feb 17, 202613.4513.4512.1812.1912.19-9.84%790,010
Feb 13, 202614.0014.1513.3313.5213.52-0.59%551,156
Feb 12, 202615.6515.6513.4513.6013.60-13.10%1,139,951
Feb 11, 202615.9916.5015.5115.6515.650.77%285,265
Feb 10, 202616.1116.2115.2015.5315.53-2.94%335,189
Feb 9, 202615.5416.6115.5316.0016.006.31%337,537
Feb 6, 202614.7715.2014.5015.0515.055.99%325,644
Feb 5, 202615.4115.6514.1014.2014.20-16.96%752,753
Feb 4, 202618.2518.2516.0117.1017.10-0.47%587,032
Feb 3, 202618.6018.6016.3217.1817.189.99%547,520
Feb 2, 202616.2916.4914.8115.6215.62-4.29%772,883
Jan 30, 202617.0017.5915.3316.3216.32-14.11%1,037,043
Jan 29, 202620.9921.0417.2319.0019.00-6.95%955,033
Jan 28, 202622.5022.5019.9920.4220.42-9.04%708,021
Jan 27, 202621.5022.4519.3322.4522.454.86%1,036,641
Jan 26, 202623.4323.9021.1521.4121.41-0.42%1,174,409
Jan 23, 202620.0021.9420.0021.5021.507.23%707,785
Jan 22, 202617.2520.1017.2420.0520.0517.18%709,333
Jan 21, 202617.6018.2016.5617.1117.11-1.84%1,141,439
Jan 20, 202616.5217.4316.3717.4317.436.61%700,750
Jan 19, 202616.6416.9016.2616.3516.350.68%442,358
Jan 16, 202615.6616.2415.1116.2416.242.72%631,398
Jan 15, 202615.0615.8714.6715.8115.812.66%561,573
Jan 14, 202615.8216.2114.8615.4015.40-1.16%567,734
Jan 13, 202616.5216.5415.2715.5815.58-2.62%740,123
Jan 12, 202614.9916.0514.9916.0016.008.77%1,045,721
Jan 9, 202613.9514.7113.7314.7114.718.56%506,351