Santacruz Silver Mining Ltd. (TSXV:SCZ)
Canada flag Canada · Delayed Price · Currency is CAD
0.5500
0.00 (0.00%)
Apr 25, 2025, 3:59 PM EDT

Santacruz Silver Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.520.560.520.550.55-757,079
Apr 24, 20250.540.560.520.550.55-352,100
Apr 23, 20250.520.560.500.550.555.77%752,027
Apr 22, 20250.530.550.500.520.52-771,400
Apr 21, 20250.550.550.500.520.52-1.89%502,400
Apr 17, 20250.520.540.490.530.53-5.36%611,036
Apr 16, 20250.560.580.530.560.561.82%675,900
Apr 15, 20250.540.550.520.550.55-221,502
Apr 14, 20250.530.560.520.550.557.84%667,942
Apr 11, 20250.460.540.460.510.5113.33%1,567,000
Apr 10, 20250.460.460.420.450.452.27%618,000
Apr 9, 20250.390.450.390.440.4417.33%1,580,300
Apr 8, 20250.410.420.380.380.38-1.32%859,530
Apr 7, 20250.400.440.380.380.38-5.00%676,912
Apr 4, 20250.420.420.390.400.40-6.98%1,081,500
Apr 3, 20250.440.470.420.430.43-13.13%867,500
Apr 2, 20250.500.510.490.500.50-2.94%560,902
Apr 1, 20250.530.530.490.510.51-5.56%477,001
Mar 31, 20250.520.540.490.540.543.85%465,200
Mar 28, 20250.570.570.510.520.52-8.77%1,155,538
Mar 27, 20250.550.570.540.570.575.56%413,700
Mar 26, 20250.550.550.520.540.54-525,045
Mar 25, 20250.530.550.530.540.541.89%373,947
Mar 24, 20250.520.530.510.530.53-1.85%182,100
Mar 21, 20250.530.540.510.540.54-464,833
Mar 20, 20250.550.560.540.540.54-5.26%455,900
Mar 19, 20250.570.580.550.570.57-3.39%628,210
Mar 18, 20250.570.600.570.590.593.51%699,528
Mar 17, 20250.510.580.510.570.579.62%924,923
Mar 14, 20250.530.530.500.520.52-1.89%664,526
Mar 13, 20250.510.540.510.530.531.92%844,600
Mar 12, 20250.500.530.480.520.524.00%826,319
Mar 11, 20250.460.500.460.500.5012.36%823,027
Mar 10, 20250.450.480.440.450.45-2.20%1,281,200
Mar 7, 20250.410.460.410.460.468.33%1,458,100
Mar 6, 20250.420.440.410.420.42-398,341
Mar 5, 20250.380.420.380.420.4213.51%839,400
Mar 4, 20250.380.380.360.370.37-1.33%475,013
Mar 3, 20250.400.410.380.380.38-3.85%628,700
Feb 28, 20250.390.400.380.390.39-1.27%345,600
Feb 27, 20250.390.400.380.400.40-1.25%180,600
Feb 26, 20250.390.400.390.400.406.67%349,100
Feb 25, 20250.390.390.360.380.38-5.06%481,212
Feb 24, 20250.400.400.380.400.401.28%403,825
Feb 21, 20250.410.410.390.390.39-6.02%332,200
Feb 20, 20250.410.430.410.420.423.75%545,713
Feb 19, 20250.410.410.400.400.40-548,344
Feb 18, 20250.380.410.380.400.405.26%1,456,800
Feb 14, 20250.390.410.380.380.382.70%795,513
Feb 13, 20250.380.380.370.370.37-132,400