Skip to main content
Sonoran Desert Copper Corporation (TSXV:SDCU)
Canada flag Canada · Delayed Price · Currency is CAD
0.1100
+0.0100 (10.00%)
May 16, 2025, 4:00 PM EDT

Sonoran Desert Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 16, 20250.110.120.110.11-10.00%25,000
May 15, 20250.110.110.100.10--9.09%50,000
May 14, 20250.110.110.110.11---
May 13, 20250.090.120.090.11-22.22%78,000
May 12, 20250.090.090.090.09--20,000
May 9, 20250.080.090.080.09--112,000
May 8, 20250.090.090.090.09-12.50%85,000
May 7, 20250.080.080.080.08--4,000
May 6, 20250.080.080.080.08---
May 5, 20250.080.080.080.08--6,000
May 2, 20250.070.080.070.08-14.29%117,200
May 1, 20250.060.070.060.07-40.00%55,000
Apr 30, 20250.060.060.050.05--28.57%184,000
Apr 29, 20250.070.070.070.07--84,000
Apr 28, 20250.070.070.070.07---
Apr 25, 20250.070.070.070.07---
Apr 24, 20250.070.070.070.07--229,000
Apr 23, 20250.070.070.070.07--12.50%20,000
Apr 22, 20250.080.080.080.08---
Apr 21, 20250.080.080.080.08---
Apr 17, 20250.080.080.080.08---
Apr 16, 20250.080.080.080.08--1,000
Apr 15, 20250.080.080.080.08---
Apr 14, 20250.080.080.080.08--27,000
Apr 11, 20250.080.080.080.08-14.29%10,000
Apr 10, 20250.070.070.070.07---
Apr 9, 20250.070.070.070.07---
Apr 8, 20250.070.070.070.07--25,000
Apr 7, 20250.070.070.070.07--12.50%219,500
Apr 4, 20250.080.080.080.08---
Apr 3, 20250.080.080.080.08---
Apr 2, 20250.080.080.080.08---
Apr 1, 20250.080.080.080.08--41,000
Mar 31, 20250.080.080.080.08---
Mar 28, 20250.080.080.080.08--5,000
Mar 27, 20250.080.080.080.08---
Mar 26, 20250.080.080.080.08--6,500
Mar 25, 20250.080.080.080.08---
Mar 24, 20250.080.080.080.08---
Mar 21, 20250.080.080.080.08---
Mar 20, 20250.080.080.080.08---
Mar 19, 20250.080.080.080.08---
Mar 18, 20250.080.080.080.08---
Mar 17, 20250.090.090.080.08--11.11%35,500
Mar 14, 20250.080.090.080.09--8,000
Mar 13, 20250.080.090.080.09--124,500
Mar 12, 20250.090.100.090.09-12.50%181,800
Mar 11, 20250.080.090.080.08--11.11%29,000
Mar 10, 20250.090.090.090.09--8,000
Mar 7, 20250.090.090.090.09-12.50%5,000