Sonoran Desert Copper Corporation (TSXV:SDCU)
Canada · Delayed Price · Currency is CAD 0.1550
-0.0150 (-8.82%)
Jul 31, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 12.50% | 1,500 |
| Jul 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -5.88% | 12,500 |
| Jul 30, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | - | -15.00% | 20,000 |
| Jul 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 11.11% | 500 |
| Jul 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jul 25, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | - | -10.00% | 27,500 |
| Jul 24, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | - | -16.67% | 21,000 |
| Jul 23, 2025 | 0.20 | 0.24 | 0.20 | 0.24 | - | 20.00% | 75,100 |
| Jul 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 45,300 |
| Jul 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 2,500 |
| Jul 18, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | - | 5.26% | 68,600 |
| Jul 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 8,000 |
| Jul 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 5,000 |
| Jul 15, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | - | 5.56% | 24,500 |
| Jul 14, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | - | - | 72,300 |
| Jul 11, 2025 | 0.17 | 0.18 | 0.15 | 0.18 | - | 5.88% | 73,500 |
| Jul 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 13.33% | 15,000 |
| Jul 9, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | - | - | 36,300 |
| Jul 8, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 7.14% | 35,000 |
| Jul 7, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | -12.50% | 5,800 |
| Jul 4, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | -11.11% | 7,500 |
| Jul 3, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | - | 12.50% | 26,000 |
| Jul 2, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | - | -11.11% | 4,200 |
| Jun 30, 2025 | 0.14 | 0.18 | 0.14 | 0.18 | - | 28.57% | 21,000 |
| Jun 27, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | 7.69% | 3,500 |
| Jun 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 8.33% | 29,000 |
| Jun 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -7.69% | 2,000 |
| Jun 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Jun 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Jun 20, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | 8.33% | 3,000 |
| Jun 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 5,000 |
| Jun 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 3,000 |
| Jun 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 36,000 |
| Jun 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 5,000 |
| Jun 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 89,300 |
| Jun 12, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | 9.09% | 66,500 |
| Jun 11, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -8.33% | 31,400 |
| Jun 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jun 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jun 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jun 5, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | -7.69% | 18,500 |
| Jun 4, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | - | 18.18% | 90,000 |
| Jun 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jun 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 20,000 |
| May 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 2,000 |
| May 29, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | - | 24,000 |
| May 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 1,500 |
| May 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 4,500 |
| May 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| May 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |