Snowline Gold Corp. (TSXV:SGD)
Canada flag Canada · Delayed Price · Currency is CAD
8.57
-0.11 (-1.27%)
Mar 31, 2025, 3:47 PM EST

Snowline Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20258.468.728.468.568.56-1.38%134,682
Mar 28, 20258.708.708.388.688.681.05%96,333
Mar 27, 20258.438.708.218.598.593.87%135,200
Mar 26, 20258.458.468.218.278.27-2.13%77,000
Mar 25, 20258.428.568.358.458.452.42%54,027
Mar 24, 20258.108.338.078.258.251.23%85,848
Mar 21, 20258.458.608.008.158.15-7.07%175,000
Mar 20, 20258.238.818.158.778.775.92%224,413
Mar 19, 20258.578.578.138.288.28-1.43%89,600
Mar 18, 20258.408.768.318.408.40-0.12%187,745
Mar 17, 20257.958.457.658.418.412.94%343,018
Mar 14, 20258.258.308.078.178.17-0.37%211,445
Mar 13, 20257.978.257.908.208.204.06%352,945
Mar 12, 20257.787.987.647.887.883.41%272,300
Mar 11, 20257.508.267.207.627.622.01%412,914
Mar 10, 20257.677.687.207.477.47-2.10%161,900
Mar 7, 20257.087.927.087.637.636.71%640,211
Mar 6, 20257.207.306.927.157.15-2.99%123,720
Mar 5, 20256.647.376.507.377.3710.99%356,000
Mar 4, 20256.636.656.236.646.644.24%267,200
Mar 3, 20256.586.696.356.376.37-1.70%157,317
Feb 28, 20256.536.536.246.486.480.31%63,733
Feb 27, 20256.736.736.396.466.46-3.44%66,300
Feb 26, 20256.306.786.306.696.696.19%243,600
Feb 25, 20256.266.406.096.306.30-0.79%100,200
Feb 24, 20256.586.586.216.356.35-2.31%61,000
Feb 21, 20256.406.816.376.506.502.04%318,812
Feb 20, 20256.106.396.016.376.375.29%125,149
Feb 19, 20256.106.206.056.056.05-1.63%105,600
Feb 18, 20255.866.235.866.156.154.59%186,900
Feb 14, 20256.096.105.885.885.88-2.81%84,011
Feb 13, 20256.036.195.976.056.050.67%144,400
Feb 12, 20255.666.255.576.016.016.94%315,319
Feb 11, 20255.575.695.575.625.621.26%112,119
Feb 10, 20255.845.845.555.555.55-2.63%39,647
Feb 7, 20255.735.735.585.705.70-0.18%99,803
Feb 6, 20255.845.845.575.715.71-3.38%66,730
Feb 5, 20255.735.945.655.915.913.50%121,200
Feb 4, 20255.565.735.565.715.712.88%126,700
Feb 3, 20255.405.565.385.555.552.78%58,811
Jan 31, 20255.585.665.305.405.40-3.57%108,912
Jan 30, 20255.415.605.415.605.605.26%75,900
Jan 29, 20255.375.425.265.325.321.14%21,500
Jan 28, 20255.265.375.265.265.26-30,900
Jan 27, 20255.315.485.195.265.26-2.05%54,600
Jan 24, 20255.495.585.375.375.37-2.19%42,800
Jan 23, 20255.435.495.385.495.491.10%30,400
Jan 22, 20255.385.495.365.435.430.74%66,600
Jan 21, 20255.395.425.015.395.390.37%91,600
Jan 20, 20255.325.425.235.375.370.94%47,100