Snowline Gold Corp. (TSXV:SGD)
Canada flag Canada · Delayed Price · Currency is CAD
12.15
+0.01 (0.08%)
Oct 24, 2025, 1:59 PM EDT

Snowline Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202511.7812.4011.7812.2512.250.82%26,721
Oct 23, 202512.6812.7012.1512.1512.15-1.22%244,821
Oct 22, 202511.7512.5511.7212.3012.30-0.73%277,000
Oct 21, 202512.8012.8512.0012.3912.39-7.05%336,200
Oct 20, 202513.4513.7513.1313.3313.33-0.52%235,700
Oct 17, 202513.9214.3612.7513.4013.40-3.74%578,341
Oct 16, 202512.9814.7812.8113.9213.929.26%518,200
Oct 15, 202512.1812.9212.1812.7412.745.90%422,300
Oct 14, 202511.7512.1411.7512.0312.033.89%166,600
Oct 10, 202511.8411.9911.4311.5811.58-1.28%80,800
Oct 9, 202512.4512.4511.7211.7311.73-4.56%97,543
Oct 8, 202511.5312.5011.5312.2912.297.81%251,300
Oct 7, 202511.8411.9011.4011.4011.40-2.56%170,100
Oct 6, 202511.8012.6411.7011.7011.70-0.43%211,200
Oct 3, 202511.7112.0611.7111.7511.750.43%126,500
Oct 2, 202512.2012.3111.3911.7011.70-2.50%420,900
Oct 1, 202511.6612.0711.5012.0012.008.11%582,000
Sep 30, 202511.0211.1310.8611.1011.100.91%133,100
Sep 29, 202511.0011.2210.9311.0011.001.20%119,028
Sep 26, 202510.6310.9810.6310.8710.872.26%115,200
Sep 25, 202510.4910.6610.4110.6310.631.72%85,200
Sep 24, 202510.4410.6810.3710.4510.45-0.29%105,200
Sep 23, 202510.6210.6310.3110.4810.48-0.29%152,448
Sep 22, 202510.1510.5810.1510.5110.514.89%76,836
Sep 19, 202510.2310.299.9810.0210.020.50%231,220
Sep 18, 202510.1010.429.959.979.97-1.77%169,621
Sep 17, 202510.1910.4910.1110.1510.15-0.29%193,600
Sep 16, 202510.3210.3710.0710.1810.18-0.68%228,700
Sep 15, 202510.5310.5310.2510.2510.25-3.30%144,246
Sep 12, 202510.7510.7810.5210.6010.60-1.12%74,500
Sep 11, 202510.8010.8710.7010.7210.72-1.74%107,038
Sep 10, 202510.8310.9610.7110.9110.911.68%143,300
Sep 9, 202510.7610.8610.5910.7310.73-0.09%103,800
Sep 8, 202510.9511.0310.6510.7410.74-0.46%153,033
Sep 5, 202510.1910.9710.1710.7910.796.41%321,925
Sep 4, 20259.8110.159.6110.1410.142.84%365,117
Sep 3, 20259.8110.009.759.869.86-0.70%195,319
Sep 2, 20259.7210.009.569.939.934.20%204,800
Aug 29, 20259.479.589.429.539.531.38%194,200
Aug 28, 20259.459.509.339.409.40-0.11%87,141
Aug 27, 20259.259.499.259.419.411.73%92,511
Aug 26, 20259.439.439.189.259.25-1.18%152,300
Aug 25, 20259.329.499.259.369.360.32%147,300
Aug 22, 20259.209.379.119.339.331.41%98,245
Aug 21, 20259.069.249.009.209.202.22%332,400
Aug 20, 20259.159.179.009.009.00-0.66%58,428
Aug 19, 20259.229.229.009.069.06-1.63%238,800
Aug 18, 20259.409.409.199.219.21-1.39%159,700
Aug 15, 20259.059.569.009.349.340.97%851,411
Aug 14, 20259.319.549.209.259.25-0.11%66,400