Snowline Gold Corp. (TSXV:SGD)
Canada flag Canada · Delayed Price · Currency is CAD
8.22
+0.18 (2.24%)
Apr 24, 2025, 4:00 PM EDT

Snowline Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20257.948.287.738.228.226.06%230,872
Apr 23, 20257.818.007.517.757.75-3.61%97,500
Apr 22, 20258.388.387.878.048.04-4.29%111,208
Apr 21, 20258.338.438.208.408.404.22%96,536
Apr 17, 20258.548.548.068.068.06-6.39%333,400
Apr 16, 20258.758.958.508.618.61-0.81%234,146
Apr 15, 20258.458.688.328.688.681.05%121,316
Apr 14, 20258.298.648.158.598.593.62%136,700
Apr 11, 20258.148.498.138.298.293.75%308,015
Apr 10, 20257.538.087.317.997.997.25%155,802
Apr 9, 20257.117.627.107.457.456.28%174,731
Apr 8, 20257.547.546.897.017.010.14%109,720
Apr 7, 20256.907.316.567.007.00-2.10%178,335
Apr 4, 20257.337.367.087.157.15-7.38%175,800
Apr 3, 20257.697.857.527.727.72-2.40%93,400
Apr 2, 20258.238.257.897.917.91-4.58%137,438
Apr 1, 20258.678.708.258.298.29-3.15%64,000
Mar 31, 20258.468.728.468.568.56-1.38%134,700
Mar 28, 20258.708.708.388.688.681.05%96,333
Mar 27, 20258.438.708.218.598.593.87%135,200
Mar 26, 20258.458.468.218.278.27-2.13%77,000
Mar 25, 20258.428.568.358.458.452.42%54,027
Mar 24, 20258.108.338.078.258.251.23%85,848
Mar 21, 20258.458.608.008.158.15-7.07%175,000
Mar 20, 20258.238.818.158.778.775.92%224,413
Mar 19, 20258.578.578.138.288.28-1.43%89,600
Mar 18, 20258.408.768.318.408.40-0.12%187,745
Mar 17, 20257.958.457.658.418.412.94%343,018
Mar 14, 20258.258.308.078.178.17-0.37%211,445
Mar 13, 20257.978.257.908.208.204.06%352,945
Mar 12, 20257.787.987.647.887.883.41%272,300
Mar 11, 20257.508.267.207.627.622.01%412,914
Mar 10, 20257.677.687.207.477.47-2.10%161,900
Mar 7, 20257.087.927.087.637.636.71%640,211
Mar 6, 20257.207.306.927.157.15-2.99%123,720
Mar 5, 20256.647.376.507.377.3710.99%356,000
Mar 4, 20256.636.656.236.646.644.24%267,200
Mar 3, 20256.586.696.356.376.37-1.70%157,317
Feb 28, 20256.536.536.246.486.480.31%63,733
Feb 27, 20256.736.736.396.466.46-3.44%66,300
Feb 26, 20256.306.786.306.696.696.19%243,600
Feb 25, 20256.266.406.096.306.30-0.79%100,200
Feb 24, 20256.586.586.216.356.35-2.31%61,000
Feb 21, 20256.406.816.376.506.502.04%318,812
Feb 20, 20256.106.396.016.376.375.29%125,149
Feb 19, 20256.106.206.056.056.05-1.63%105,600
Feb 18, 20255.866.235.866.156.154.59%186,900
Feb 14, 20256.096.105.885.885.88-2.81%84,011
Feb 13, 20256.036.195.976.056.050.67%144,400
Feb 12, 20255.666.255.576.016.016.94%315,319