Snowline Gold Corp. (TSXV:SGD)
Canada flag Canada · Delayed Price · Currency is CAD
11.00
+0.13 (1.20%)
Sep 29, 2025, 4:00 PM EDT

Snowline Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202511.0011.2210.9311.0011.001.20%119,028
Sep 26, 202510.6310.9810.6310.8710.872.26%115,200
Sep 25, 202510.4910.6610.4110.6310.631.72%85,200
Sep 24, 202510.4410.6810.3710.4510.45-0.29%105,200
Sep 23, 202510.6210.6310.3110.4810.48-0.29%152,448
Sep 22, 202510.1510.5810.1510.5110.514.89%76,836
Sep 19, 202510.2310.299.9810.0210.020.50%231,220
Sep 18, 202510.1010.429.959.979.97-1.77%169,621
Sep 17, 202510.1910.4910.1110.1510.15-0.29%193,600
Sep 16, 202510.3210.3710.0710.1810.18-0.68%228,700
Sep 15, 202510.5310.5310.2510.2510.25-3.30%144,246
Sep 12, 202510.7510.7810.5210.6010.60-1.12%74,500
Sep 11, 202510.8010.8710.7010.7210.72-1.74%107,038
Sep 10, 202510.8310.9610.7110.9110.911.68%143,300
Sep 9, 202510.7610.8610.5910.7310.73-0.09%103,800
Sep 8, 202510.9511.0310.6510.7410.74-0.46%153,033
Sep 5, 202510.1910.9710.1710.7910.796.41%321,925
Sep 4, 20259.8110.159.6110.1410.142.84%365,117
Sep 3, 20259.8110.009.759.869.86-0.70%195,319
Sep 2, 20259.7210.009.569.939.934.20%204,800
Aug 29, 20259.479.589.429.539.531.38%194,200
Aug 28, 20259.459.509.339.409.40-0.11%87,141
Aug 27, 20259.259.499.259.419.411.73%92,511
Aug 26, 20259.439.439.189.259.25-1.18%152,300
Aug 25, 20259.329.499.259.369.360.32%147,300
Aug 22, 20259.209.379.119.339.331.41%98,245
Aug 21, 20259.069.249.009.209.202.22%332,400
Aug 20, 20259.159.179.009.009.00-0.66%58,428
Aug 19, 20259.229.229.009.069.06-1.63%238,800
Aug 18, 20259.409.409.199.219.21-1.39%159,700
Aug 15, 20259.059.569.009.349.340.97%851,411
Aug 14, 20259.319.549.209.259.25-0.11%66,400
Aug 13, 20259.299.509.209.269.26-2.32%43,639
Aug 12, 20259.369.509.189.489.481.83%103,000
Aug 11, 20259.309.429.099.319.31-2.00%297,700
Aug 8, 20259.919.919.449.509.50-3.16%170,703
Aug 7, 20259.659.959.559.819.813.70%208,413
Aug 6, 20259.369.609.229.469.46-0.73%287,348
Aug 5, 20259.549.699.319.539.535.42%197,626
Aug 1, 20259.799.809.049.049.04-5.34%679,719
Jul 31, 20259.159.559.079.559.556.11%139,208
Jul 30, 20258.989.118.819.009.00-0.44%221,600
Jul 29, 20259.269.278.989.049.04-2.06%77,921
Jul 28, 20259.589.649.029.239.23-3.35%127,300
Jul 25, 20259.599.639.389.559.55-0.42%44,300
Jul 24, 20259.659.669.509.599.59-1.13%60,313
Jul 23, 20259.979.999.699.709.70-1.62%70,023
Jul 22, 20259.569.959.569.869.861.54%137,233
Jul 21, 20259.849.889.599.719.712.00%113,320
Jul 18, 20259.789.789.479.529.520.21%73,410