TSXV:SGML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	10.70	10.76	10.62	10.70	10.70	-0.09%	2,855
Oct 23, 2026	10.30	11.14	10.30	10.71	10.71	2.39%	88,729
Oct 22, 2026	11.25	11.25	10.35	10.46	10.46	-10.60%	82,954
Oct 21, 2026	11.87	11.87	10.79	11.70	11.70	-1.68%	98,571
Oct 20, 2026	12.00	12.19	11.73	11.90	11.90	-0.50%	28,340
Oct 19, 2026	12.09	12.13	11.80	11.96	11.96	-0.33%	18,486
Oct 16, 2026	12.71	12.71	11.98	12.00	12.00	-3.69%	15,766
Oct 15, 2026	12.15	12.72	11.85	12.46	12.46	2.47%	21,492
Oct 14, 2026	12.18	12.95	12.05	12.16	12.16	-1.14%	14,049
Oct 13, 2026	12.60	12.60	12.20	12.30	12.30	-7.87%	54,158
Oct 9, 2026	13.69	13.70	13.28	13.35	13.35	-2.48%	35,381
Oct 8, 2026	13.91	13.91	13.34	13.69	13.69	-3.11%	23,937
Oct 7, 2026	14.56	14.56	13.84	14.13	14.13	2.47%	59,126
Oct 6, 2026	13.35	13.85	13.35	13.79	13.79	4.23%	32,263
Oct 5, 2026	13.00	13.65	12.78	13.23	13.23	2.88%	59,657
Oct 2, 2026	12.03	12.97	12.00	12.86	12.86	9.45%	121,482
Oct 1, 2026	12.98	12.98	11.14	11.75	11.75	-15.16%	85,254
Sep 30, 2026	13.52	14.21	12.83	13.85	13.85	2.59%	71,825
Sep 29, 2026	13.33	13.82	13.33	13.50	13.50	0.90%	36,074
Sep 28, 2026	13.28	13.64	12.95	13.38	13.38	-0.52%	25,873
Sep 25, 2026	13.88	13.95	13.42	13.45	13.45	-5.01%	38,093
Sep 24, 2026	14.20	14.20	13.68	14.16	14.16	-1.73%	14,563
Sep 23, 2026	14.52	14.70	14.20	14.41	14.41	-2.83%	27,258
Sep 22, 2026	14.60	14.96	14.35	14.83	14.83	3.63%	29,676
Sep 21, 2026	14.00	14.66	13.91	14.31	14.31	2.21%	32,443
Sep 18, 2026	12.95	14.00	12.94	14.00	14.00	10.58%	50,978
Sep 17, 2026	12.87	12.91	12.40	12.66	12.66	-0.63%	64,543
Sep 16, 2026	12.53	12.98	12.37	12.74	12.74	0.47%	35,759
Sep 15, 2026	12.65	12.85	12.38	12.68	12.68	2.18%	21,527
Sep 14, 2026	12.98	12.98	12.40	12.41	12.41	-5.70%	31,654
Sep 11, 2026	13.80	13.94	13.16	13.16	13.16	-5.26%	48,684
Sep 10, 2026	14.40	14.40	13.74	13.89	13.89	-4.27%	28,077
Sep 9, 2026	14.30	15.42	14.30	14.51	14.51	1.47%	38,249
Sep 8, 2026	14.95	15.20	14.15	14.30	14.30	-16.37%	89,697
Sep 4, 2026	16.80	17.52	16.78	17.10	17.10	-2.29%	43,387
Sep 3, 2026	17.38	17.85	17.31	17.50	17.50	-1.19%	19,803
Sep 2, 2026	17.34	17.98	17.12	17.71	17.71	4.85%	31,119
Sep 1, 2026	17.37	17.41	16.75	16.89	16.89	-3.26%	22,506
Aug 31, 2026	17.20	18.00	17.20	17.46	17.46	3.01%	47,396
Aug 28, 2026	17.52	18.04	16.95	16.95	16.95	-2.92%	67,496
Aug 27, 2026	16.74	17.49	16.74	17.46	17.46	3.07%	26,954
Aug 26, 2026	17.26	17.26	16.65	16.94	16.94	-3.26%	30,855
Aug 25, 2026	16.91	17.51	16.22	17.51	17.51	3.30%	52,743
Aug 24, 2026	16.83	17.68	16.45	16.95	16.95	5.74%	64,835
Aug 21, 2026	15.31	16.50	15.31	16.03	16.03	8.09%	74,013
Aug 20, 2026	15.17	15.17	14.53	14.83	14.83	-3.45%	21,190
Aug 19, 2026	15.28	15.46	14.73	15.36	15.36	0.07%	36,911
Aug 18, 2026	15.64	15.64	15.06	15.35	15.35	-2.97%	15,833
Aug 17, 2026	16.50	16.50	15.67	15.82	15.82	-6.11%	42,835
Aug 14, 2026	15.28	16.85	14.42	16.85	16.85	7.12%	80,743